iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2017 |
EUR |
21.14 |
21.14 |
21.12 |
21.12 |
21.12 |
-0.12 (-0.56%)
|
5 |
| 5 Jul 2017 |
EUR |
21.24 |
21.24 |
21.2302 |
21.24 |
21.24 |
+0.02 (+0.09%)
|
1,510 |
| 4 Jul 2017 |
EUR |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
+0.04 (+0.19%)
|
0 |
| 3 Jul 2017 |
EUR |
21.35 |
21.35 |
21.18 |
21.18 |
21.18 |
-0.28 (-1.30%)
|
1,217 |
| 30 Jun 2017 |
EUR |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
+0.02 (+0.09%)
|
0 |
| 29 Jun 2017 |
EUR |
21.49 |
21.49 |
21.44 |
21.44 |
21.44 |
-0.24 (-1.11%)
|
20,006 |
| 28 Jun 2017 |
EUR |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
-0.06 (-0.28%)
|
0 |
| 27 Jun 2017 |
EUR |
21.79 |
21.82 |
21.74 |
21.74 |
21.74 |
-0.13 (-0.59%)
|
13,008 |
| 26 Jun 2017 |
EUR |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
-0.22 (-1.00%)
|
0 |
| 23 Jun 2017 |
EUR |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
+0.01 (+0.05%)
|
0 |
| 22 Jun 2017 |
EUR |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
+0.07 (+0.32%)
|
0 |
| 21 Jun 2017 |
EUR |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
0.0 (0.0%)
|
0 |
| 20 Jun 2017 |
EUR |
22.026 |
22.026 |
22.01 |
22.01 |
22.01 |
-0.01 (-0.05%)
|
36,170 |
| 19 Jun 2017 |
EUR |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
-0.06 (-0.27%)
|
0 |
| 16 Jun 2017 |
EUR |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
-0.065 (-0.29%)
|
0 |
| 15 Jun 2017 |
EUR |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
-0.155 (-0.70%)
|
0 |
| 14 Jun 2017 |
EUR |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
+0.1 (+0.45%)
|
0 |
| 13 Jun 2017 |
EUR |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
-0.05 (-0.22%)
|
0 |
| 12 Jun 2017 |
EUR |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
-0.065 (-0.29%)
|
0 |
| 9 Jun 2017 |
EUR |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
-0.065 (-0.29%)
|
0 |
| 8 Jun 2017 |
EUR |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
-0.24 (-1.06%)
|
0 |
| 7 Jun 2017 |
EUR |
22.62 |
22.62 |
22.62 |
22.62 |
22.62 |
-0.005 (-0.02%)
|
0 |
| 6 Jun 2017 |
EUR |
22.58 |
22.65 |
22.58 |
22.625 |
22.625 |
+0.215 (+0.96%)
|
3,563 |
| 5 Jun 2017 |
EUR |
22.45 |
22.45 |
22.41 |
22.41 |
22.41 |
+0.08 (+0.36%)
|
5 |
| 2 Jun 2017 |
EUR |
22.33 |
22.33 |
22.33 |
22.33 |
22.33 |
+0.115 (+0.52%)
|
0 |
| 1 Jun 2017 |
EUR |
22.215 |
22.215 |
22.215 |
22.215 |
22.215 |
-0.005 (-0.02%)
|
0 |
| 31 May 2017 |
EUR |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
-0.035 (-0.16%)
|
0 |
| 30 May 2017 |
EUR |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
-0.075 (-0.34%)
|
0 |
| 26 May 2017 |
EUR |
22.24 |
22.33 |
22.24 |
22.33 |
22.33 |
+0.27 (+1.22%)
|
1,351 |
| 25 May 2017 |
EUR |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.015 (-0.07%)
|
0 |
