iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2017 |
EUR |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
0.0 (0.0%)
|
0 |
| 23 May 2017 |
EUR |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
-0.015 (-0.07%)
|
0 |
| 22 May 2017 |
EUR |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
+0.03 (+0.14%)
|
0 |
| 19 May 2017 |
EUR |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.135 (-0.61%)
|
0 |
| 18 May 2017 |
EUR |
22.24 |
22.24 |
22.195 |
22.195 |
22.195 |
-0.015 (-0.07%)
|
18,500 |
| 17 May 2017 |
EUR |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
+0.19 (+0.86%)
|
0 |
| 16 May 2017 |
EUR |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
-0.1 (-0.45%)
|
0 |
| 15 May 2017 |
EUR |
22.165 |
22.165 |
22.12 |
22.12 |
22.12 |
-0.045 (-0.20%)
|
500 |
| 12 May 2017 |
EUR |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
-0.03 (-0.14%)
|
0 |
| 11 May 2017 |
EUR |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.06 (+0.27%)
|
0 |
| 10 May 2017 |
EUR |
22.2 |
22.23 |
22.135 |
22.135 |
22.135 |
+0.09 (+0.41%)
|
214 |
| 9 May 2017 |
EUR |
22.17 |
22.17 |
22.045 |
22.045 |
22.045 |
-0.11 (-0.50%)
|
1,000 |
| 8 May 2017 |
EUR |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
+0.14 (+0.64%)
|
0 |
| 5 May 2017 |
EUR |
22.015 |
22.015 |
22.015 |
22.015 |
22.015 |
-0.105 (-0.47%)
|
0 |
| 4 May 2017 |
EUR |
22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
-0.4 (-1.78%)
|
0 |
| 3 May 2017 |
EUR |
22.55 |
22.55 |
22.52 |
22.52 |
22.52 |
-0.15 (-0.66%)
|
5 |
| 2 May 2017 |
EUR |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
-0.245 (-1.07%)
|
0 |
| 28 Apr 2017 |
EUR |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
-0.02 (-0.09%)
|
0 |
| 27 Apr 2017 |
EUR |
22.99 |
22.99 |
22.935 |
22.935 |
22.935 |
+0.055 (+0.24%)
|
1,500 |
| 26 Apr 2017 |
EUR |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
+0.02 (+0.09%)
|
0 |
| 25 Apr 2017 |
EUR |
23.0076 |
23.0076 |
22.86 |
22.86 |
22.86 |
-0.265 (-1.15%)
|
7,991 |
| 24 Apr 2017 |
EUR |
23 |
23.125 |
23 |
23.125 |
23.125 |
-0.51 (-2.16%)
|
4 |
| 21 Apr 2017 |
EUR |
23.54 |
23.635 |
23.54 |
23.635 |
23.635 |
+0.19 (+0.81%)
|
474 |
| 20 Apr 2017 |
EUR |
23.45 |
23.45 |
23.445 |
23.445 |
23.445 |
-0.095 (-0.40%)
|
430 |
| 19 Apr 2017 |
EUR |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
-0.175 (-0.74%)
|
45 |
| 18 Apr 2017 |
EUR |
23.805 |
23.805 |
23.715 |
23.715 |
23.715 |
-0.09 (-0.38%)
|
2,100 |
| 13 Apr 2017 |
EUR |
23.805 |
23.805 |
23.805 |
23.805 |
23.805 |
+0.145 (+0.61%)
|
0 |
| 12 Apr 2017 |
EUR |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
+0.065 (+0.28%)
|
0 |
| 11 Apr 2017 |
EUR |
23.595 |
23.595 |
23.595 |
23.595 |
23.595 |
+0.32 (+1.37%)
|
0 |
| 10 Apr 2017 |
EUR |
23.43 |
23.43 |
23.275 |
23.275 |
23.275 |
-0.2 (-0.85%)
|
5 |
