iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2017 |
EUR |
23.475 |
23.475 |
23.475 |
23.475 |
23.475 |
+0.345 (+1.49%)
|
0 |
| 6 Apr 2017 |
EUR |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
+0.06 (+0.26%)
|
0 |
| 5 Apr 2017 |
EUR |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
-0.135 (-0.58%)
|
0 |
| 4 Apr 2017 |
EUR |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
+0.03 (+0.13%)
|
0 |
| 3 Apr 2017 |
EUR |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
+0.215 (+0.94%)
|
0 |
| 31 Mar 2017 |
EUR |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
+0.01 (+0.04%)
|
0 |
| 30 Mar 2017 |
EUR |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
0.0 (0.0%)
|
0 |
| 29 Mar 2017 |
EUR |
22.95 |
22.95 |
22.95 |
22.95 |
22.95 |
+0.14 (+0.61%)
|
0 |
| 28 Mar 2017 |
EUR |
22.7841 |
22.81 |
22.7841 |
22.81 |
22.81 |
+0.105 (+0.46%)
|
11,009 |
| 27 Mar 2017 |
EUR |
22.705 |
22.705 |
22.705 |
22.705 |
22.705 |
-0.06 (-0.26%)
|
0 |
| 24 Mar 2017 |
EUR |
22.765 |
22.765 |
22.765 |
22.765 |
22.765 |
+0.04 (+0.18%)
|
0 |
| 23 Mar 2017 |
EUR |
22.725 |
22.725 |
22.725 |
22.725 |
22.725 |
-0.06 (-0.26%)
|
0 |
| 22 Mar 2017 |
EUR |
22.785 |
22.785 |
22.785 |
22.785 |
22.785 |
+0.12 (+0.53%)
|
0 |
| 21 Mar 2017 |
EUR |
22.45 |
22.665 |
22.45 |
22.665 |
22.665 |
+0.06 (+0.27%)
|
135 |
| 20 Mar 2017 |
EUR |
22.605 |
22.605 |
22.605 |
22.605 |
22.605 |
+0.06 (+0.27%)
|
0 |
| 17 Mar 2017 |
EUR |
22.545 |
22.545 |
22.545 |
22.545 |
22.545 |
-0.025 (-0.11%)
|
0 |
| 16 Mar 2017 |
EUR |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
+0.31 (+1.39%)
|
0 |
| 15 Mar 2017 |
EUR |
22.37 |
22.37 |
22.26 |
22.26 |
22.26 |
-0.055 (-0.25%)
|
45 |
| 14 Mar 2017 |
EUR |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
+0.04 (+0.18%)
|
0 |
| 13 Mar 2017 |
EUR |
22.28 |
22.37 |
22.275 |
22.275 |
22.275 |
+0.12 (+0.54%)
|
2,935 |
| 10 Mar 2017 |
EUR |
22.155 |
22.155 |
22.155 |
22.155 |
22.155 |
-0.265 (-1.18%)
|
0 |
| 9 Mar 2017 |
EUR |
22.42 |
22.526 |
22.42 |
22.42 |
22.42 |
-0.155 (-0.69%)
|
3,022 |
| 8 Mar 2017 |
EUR |
22.6 |
22.6 |
22.575 |
22.575 |
22.575 |
-0.12 (-0.53%)
|
775 |
| 7 Mar 2017 |
EUR |
22.71 |
22.71 |
22.695 |
22.695 |
22.695 |
-0.155 (-0.68%)
|
5 |
| 6 Mar 2017 |
EUR |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
-0.015 (-0.07%)
|
0 |
| 3 Mar 2017 |
EUR |
23.04 |
23.04 |
22.865 |
22.865 |
22.865 |
-0.325 (-1.40%)
|
2,174 |
| 2 Mar 2017 |
EUR |
23.19 |
23.19 |
23.19 |
23.19 |
23.19 |
-0.02 (-0.09%)
|
4 |
| 1 Mar 2017 |
EUR |
23.24 |
23.24 |
23.21 |
23.21 |
23.21 |
-0.12 (-0.51%)
|
4 |
| 28 Feb 2017 |
EUR |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
-0.1 (-0.43%)
|
0 |
| 27 Feb 2017 |
EUR |
23.43 |
23.43 |
23.43 |
23.43 |
23.43 |
+0.03 (+0.13%)
|
0 |
