iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2017 |
EUR |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
+0.145 (+0.62%)
|
0 |
| 23 Feb 2017 |
EUR |
23.255 |
23.255 |
23.255 |
23.255 |
23.255 |
+0.19 (+0.82%)
|
0 |
| 22 Feb 2017 |
EUR |
23.25 |
23.25 |
23.065 |
23.065 |
23.065 |
-0.045 (-0.19%)
|
210 |
| 21 Feb 2017 |
EUR |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
+0.14 (+0.61%)
|
0 |
| 20 Feb 2017 |
EUR |
22.97 |
22.97 |
22.97 |
22.97 |
22.97 |
-0.01 (-0.04%)
|
0 |
| 17 Feb 2017 |
EUR |
22.88 |
22.98 |
22.88 |
22.98 |
22.98 |
+0.055 (+0.24%)
|
4,379 |
| 16 Feb 2017 |
EUR |
22.96 |
22.96 |
22.925 |
22.925 |
22.925 |
+0.04 (+0.17%)
|
1,748 |
| 15 Feb 2017 |
EUR |
22.8 |
22.885 |
22.8 |
22.885 |
22.885 |
+0.05 (+0.22%)
|
5 |
| 14 Feb 2017 |
EUR |
22.782 |
22.835 |
22.782 |
22.835 |
22.835 |
+0.11 (+0.48%)
|
22 |
| 13 Feb 2017 |
EUR |
22.7 |
22.725 |
22.7 |
22.725 |
22.725 |
-0.13 (-0.57%)
|
5 |
| 10 Feb 2017 |
EUR |
22.855 |
22.855 |
22.855 |
22.855 |
22.855 |
+0.07 (+0.31%)
|
0 |
| 9 Feb 2017 |
EUR |
22.9 |
22.9 |
22.785 |
22.785 |
22.785 |
-0.065 (-0.28%)
|
8,650 |
| 8 Feb 2017 |
EUR |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
+0.1 (+0.44%)
|
0 |
| 7 Feb 2017 |
EUR |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
+0.19 (+0.84%)
|
0 |
| 6 Feb 2017 |
EUR |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
+0.27 (+1.21%)
|
0 |
| 3 Feb 2017 |
EUR |
22.29 |
22.29 |
22.29 |
22.29 |
22.29 |
+0.08 (+0.36%)
|
0 |
| 2 Feb 2017 |
EUR |
22.21 |
22.21 |
22.21 |
22.21 |
22.21 |
+0.155 (+0.70%)
|
0 |
| 1 Feb 2017 |
EUR |
22.05 |
22.055 |
22.05 |
22.055 |
22.055 |
-0.08 (-0.36%)
|
5 |
| 31 Jan 2017 |
EUR |
22.135 |
22.135 |
22.135 |
22.135 |
22.135 |
+0.07 (+0.32%)
|
0 |
| 30 Jan 2017 |
EUR |
22.065 |
22.065 |
22.065 |
22.065 |
22.065 |
+0.16 (+0.73%)
|
0 |
| 27 Jan 2017 |
EUR |
21.905 |
21.905 |
21.905 |
21.905 |
21.905 |
-0.03 (-0.14%)
|
0 |
| 26 Jan 2017 |
EUR |
21.935 |
21.935 |
21.935 |
21.935 |
21.935 |
-0.07 (-0.32%)
|
0 |
| 25 Jan 2017 |
EUR |
22.16 |
22.16 |
22.005 |
22.005 |
22.005 |
-0.335 (-1.50%)
|
2,900 |
| 23 Jan 2017 |
EUR |
22.35 |
22.35 |
22.34 |
22.34 |
22.34 |
+0.125 (+0.56%)
|
18 |
| 20 Jan 2017 |
EUR |
22.23 |
22.2442 |
22.215 |
22.215 |
22.215 |
-0.065 (-0.29%)
|
11,220 |
| 19 Jan 2017 |
EUR |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
-0.13 (-0.58%)
|
0 |
| 18 Jan 2017 |
EUR |
22.41 |
22.41 |
22.41 |
22.41 |
22.41 |
+0.035 (+0.16%)
|
0 |
| 17 Jan 2017 |
EUR |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
0.0 (0.0%)
|
0 |
| 16 Jan 2017 |
EUR |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
+0.21 (+0.95%)
|
0 |
| 13 Jan 2017 |
EUR |
22.14 |
22.165 |
22.14 |
22.165 |
22.165 |
-0.075 (-0.34%)
|
5 |
