iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
EUR |
36.27 |
36.43 |
36.2 |
36.2 |
36.2 |
+0.09 (+0.25%)
|
14,887 |
| 18 Jan 2024 |
EUR |
35.96 |
36.11 |
35.9 |
36.11 |
36.11 |
+0.085 (+0.24%)
|
37,809 |
| 17 Jan 2024 |
EUR |
36.26 |
36.3 |
35.97 |
36.025 |
36.025 |
-0.375 (-1.03%)
|
68,341 |
| 16 Jan 2024 |
EUR |
36.51 |
36.59 |
36.34 |
36.4 |
36.4 |
-0.09 (-0.25%)
|
71,776 |
| 15 Jan 2024 |
EUR |
36.5 |
36.55 |
36.44 |
36.49 |
36.49 |
+0.045 (+0.12%)
|
21,723 |
| 12 Jan 2024 |
EUR |
36.15 |
36.56 |
36.12 |
36.445 |
36.445 |
+0.575 (+1.60%)
|
51,807 |
| 11 Jan 2024 |
EUR |
36.03 |
36.11 |
35.84 |
35.87 |
35.87 |
-0.1 (-0.28%)
|
50,792 |
| 10 Jan 2024 |
EUR |
36.18 |
36.25 |
35.96 |
35.97 |
35.97 |
-0.17 (-0.47%)
|
18,230 |
| 9 Jan 2024 |
EUR |
36.19 |
36.28 |
36.13 |
36.14 |
36.14 |
+0.075 (+0.21%)
|
176,169 |
| 8 Jan 2024 |
EUR |
36.13 |
36.14 |
35.85 |
36.065 |
36.065 |
-0.33 (-0.91%)
|
20,932 |
| 5 Jan 2024 |
EUR |
36.4 |
36.52 |
36.17 |
36.395 |
36.395 |
+0.08 (+0.22%)
|
35,055 |
| 4 Jan 2024 |
EUR |
36.43 |
36.44 |
36.21 |
36.315 |
36.315 |
+0.05 (+0.14%)
|
36,943 |
| 3 Jan 2024 |
EUR |
36.65 |
36.65 |
36.24 |
36.265 |
36.265 |
-0.41 (-1.12%)
|
48,729 |
| 2 Jan 2024 |
EUR |
36.61 |
36.78 |
36.55 |
36.675 |
36.675 |
+0.365 (+1.01%)
|
27,288 |
| 29 Dec 2023 |
EUR |
36.45 |
36.45 |
36.29 |
36.31 |
36.31 |
-0.16 (-0.44%)
|
15,460 |
| 28 Dec 2023 |
EUR |
36.5 |
36.55 |
36.27 |
36.47 |
36.47 |
+0.055 (+0.15%)
|
7,445 |
| 27 Dec 2023 |
EUR |
36.43 |
36.48 |
36.27 |
36.415 |
36.415 |
+0.005 (+0.01%)
|
12,129 |
| 22 Dec 2023 |
EUR |
36.25 |
36.41 |
36.23 |
36.41 |
36.41 |
+0.225 (+0.62%)
|
49,600 |
| 21 Dec 2023 |
EUR |
36.16 |
36.24 |
36.03 |
36.185 |
36.185 |
+0.095 (+0.26%)
|
16,108 |
| 20 Dec 2023 |
EUR |
36.25 |
36.27 |
36.06 |
36.09 |
36.09 |
-0.17 (-0.47%)
|
80,421 |
| 19 Dec 2023 |
EUR |
36.03 |
36.27 |
36.01 |
36.26 |
36.26 |
+0.21 (+0.58%)
|
4,125 |
| 18 Dec 2023 |
EUR |
36.05 |
36.17 |
36 |
36.05 |
36.05 |
-0.25 (-0.69%)
|
198,466 |
| 15 Dec 2023 |
EUR |
36.08 |
36.4 |
36.04 |
36.3 |
36.3 |
+0.22 (+0.61%)
|
29,447 |
| 14 Dec 2023 |
EUR |
36.33 |
36.43 |
36.08 |
36.08 |
36.08 |
+0.33 (+0.92%)
|
12,436 |
| 13 Dec 2023 |
EUR |
35.72 |
35.82 |
35.67 |
35.75 |
35.75 |
+0.02 (+0.06%)
|
8,136 |
| 12 Dec 2023 |
EUR |
35.9 |
35.91 |
35.73 |
35.73 |
35.73 |
-0.145 (-0.40%)
|
9,153 |
| 11 Dec 2023 |
EUR |
36.08 |
36.13 |
35.87 |
35.875 |
35.875 |
-0.405 (-1.12%)
|
20,012 |
| 8 Dec 2023 |
EUR |
36.66 |
36.68 |
36.24 |
36.28 |
36.28 |
-0.305 (-0.83%)
|
15,549 |
| 7 Dec 2023 |
EUR |
36.65 |
36.79 |
36.58 |
36.585 |
36.585 |
+0.045 (+0.12%)
|
11,479 |
| 6 Dec 2023 |
EUR |
36.65 |
36.74 |
36.44 |
36.54 |
36.54 |
+0.205 (+0.56%)
|
18,706 |
