iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
EUR |
36.58 |
36.69 |
36.19 |
36.335 |
36.335 |
-0.065 (-0.18%)
|
20,291 |
| 4 Dec 2023 |
EUR |
36.98 |
37.12 |
36.28 |
36.4 |
36.4 |
-0.435 (-1.18%)
|
110,271 |
| 1 Dec 2023 |
EUR |
36.45 |
36.93 |
36.37 |
36.835 |
36.835 |
+0.46 (+1.26%)
|
18,211 |
| 30 Nov 2023 |
EUR |
36.32 |
36.46 |
36.26 |
36.375 |
36.375 |
+0.16 (+0.44%)
|
46,234 |
| 29 Nov 2023 |
EUR |
36.2 |
36.26 |
36.1 |
36.215 |
36.215 |
+0.145 (+0.40%)
|
57,798 |
| 28 Nov 2023 |
EUR |
35.82 |
36.08 |
35.77 |
36.07 |
36.07 |
+0.31 (+0.87%)
|
47,415 |
| 27 Nov 2023 |
EUR |
35.74 |
35.85 |
35.74 |
35.76 |
35.76 |
+0.16 (+0.45%)
|
7,298 |
| 24 Nov 2023 |
EUR |
35.58 |
35.67 |
35.54 |
35.6 |
35.6 |
+0.03 (+0.08%)
|
21,498 |
| 23 Nov 2023 |
EUR |
35.61 |
35.64 |
35.5 |
35.57 |
35.57 |
-0.09 (-0.25%)
|
77,062 |
| 22 Nov 2023 |
EUR |
35.7 |
35.82 |
35.64 |
35.66 |
35.66 |
-0.02 (-0.06%)
|
20,265 |
| 21 Nov 2023 |
EUR |
35.39 |
35.68 |
35.3 |
35.68 |
35.68 |
+0.57 (+1.62%)
|
18,581 |
| 20 Nov 2023 |
EUR |
35.26 |
35.29 |
35 |
35.11 |
35.11 |
-0.33 (-0.93%)
|
19,489 |
| 17 Nov 2023 |
EUR |
35.68 |
35.72 |
35.43 |
35.44 |
35.44 |
-0.15 (-0.42%)
|
4,455 |
| 16 Nov 2023 |
EUR |
35.31 |
35.59 |
35.22 |
35.59 |
35.59 |
+0.435 (+1.24%)
|
20,980 |
| 15 Nov 2023 |
EUR |
35.28 |
35.4 |
35.12 |
35.155 |
35.155 |
-0.07 (-0.20%)
|
5,896 |
| 14 Nov 2023 |
EUR |
35.36 |
35.43 |
35.15 |
35.225 |
35.225 |
-0.135 (-0.38%)
|
24,113 |
| 13 Nov 2023 |
EUR |
35.3 |
35.36 |
35.23 |
35.36 |
35.36 |
0.0 (0.0%)
|
11,244 |
| 10 Nov 2023 |
EUR |
35.67 |
35.69 |
35.36 |
35.36 |
35.36 |
-0.29 (-0.81%)
|
49,410 |
| 9 Nov 2023 |
EUR |
35.45 |
35.67 |
35.39 |
35.65 |
35.65 |
+0.09 (+0.25%)
|
9,983 |
| 8 Nov 2023 |
EUR |
35.87 |
35.91 |
35.48 |
35.56 |
35.56 |
-0.21 (-0.59%)
|
9,939 |
| 7 Nov 2023 |
EUR |
35.85 |
35.86 |
35.68 |
35.77 |
35.77 |
-0.135 (-0.38%)
|
30,460 |
| 6 Nov 2023 |
EUR |
35.97 |
36.03 |
35.87 |
35.905 |
35.905 |
-0.215 (-0.60%)
|
12,091 |
| 3 Nov 2023 |
EUR |
36.36 |
36.45 |
36.06 |
36.12 |
36.12 |
-0.2 (-0.55%)
|
22,930 |
| 2 Nov 2023 |
EUR |
36.42 |
36.5 |
36.23 |
36.32 |
36.32 |
-0.18 (-0.49%)
|
8,619 |
| 1 Nov 2023 |
EUR |
36.43 |
36.81 |
36.43 |
36.5 |
36.5 |
-0.17 (-0.46%)
|
8,754 |
| 31 Oct 2023 |
EUR |
36.59 |
36.81 |
36.46 |
36.67 |
36.67 |
-0.015 (-0.04%)
|
25,953 |
| 30 Oct 2023 |
EUR |
36.77 |
36.8 |
36.59 |
36.685 |
36.685 |
+0.315 (+0.87%)
|
23,260 |
| 27 Oct 2023 |
EUR |
36.65 |
36.68 |
36.37 |
36.37 |
36.37 |
-0.185 (-0.51%)
|
18,056 |
| 26 Oct 2023 |
EUR |
36.64 |
36.76 |
36.44 |
36.555 |
36.555 |
+0.255 (+0.70%)
|
21,953 |
| 25 Oct 2023 |
EUR |
36.2 |
36.55 |
36.18 |
36.3 |
36.3 |
+0.22 (+0.61%)
|
23,462 |
