iShares Physical Gold ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
EUR |
36.04 |
36.09 |
35.81 |
36.08 |
36.08 |
-0.1 (-0.28%)
|
13,417 |
| 23 Oct 2023 |
EUR |
36.35 |
36.39 |
36.09 |
36.18 |
36.18 |
-0.46 (-1.26%)
|
42,361 |
| 20 Oct 2023 |
EUR |
36.44 |
36.7 |
36.33 |
36.64 |
36.64 |
+0.71 (+1.98%)
|
24,845 |
| 19 Oct 2023 |
EUR |
35.98 |
36.14 |
35.92 |
35.93 |
35.93 |
+0.025 (+0.07%)
|
19,825 |
| 18 Oct 2023 |
EUR |
35.63 |
36.2 |
35.63 |
35.905 |
35.905 |
+0.525 (+1.48%)
|
29,566 |
| 17 Oct 2023 |
EUR |
35.41 |
35.6 |
35.38 |
35.38 |
35.38 |
-0.08 (-0.23%)
|
24,271 |
| 16 Oct 2023 |
EUR |
35.29 |
35.6 |
35.26 |
35.46 |
35.46 |
-0.14 (-0.39%)
|
13,303 |
| 13 Oct 2023 |
EUR |
34.67 |
35.61 |
34.67 |
35.6 |
35.6 |
+1.07 (+3.10%)
|
18,579 |
| 12 Oct 2023 |
EUR |
34.45 |
34.59 |
34.43 |
34.53 |
34.53 |
+0.21 (+0.61%)
|
3,373 |
| 11 Oct 2023 |
EUR |
34.18 |
34.45 |
34.16 |
34.32 |
34.32 |
+0.205 (+0.60%)
|
31,726 |
| 10 Oct 2023 |
EUR |
34.23 |
34.24 |
34.06 |
34.115 |
34.115 |
-0.07 (-0.20%)
|
3,493 |
| 9 Oct 2023 |
EUR |
34.17 |
34.31 |
34.03 |
34.185 |
34.185 |
+0.48 (+1.42%)
|
12,440 |
| 6 Oct 2023 |
EUR |
33.6 |
33.81 |
33.53 |
33.705 |
33.705 |
+0.135 (+0.40%)
|
26,426 |
| 5 Oct 2023 |
EUR |
33.75 |
33.78 |
33.54 |
33.57 |
33.57 |
-0.2 (-0.59%)
|
97,092 |
| 4 Oct 2023 |
EUR |
33.86 |
33.87 |
33.67 |
33.77 |
33.77 |
-0.175 (-0.52%)
|
13,509 |
| 3 Oct 2023 |
EUR |
33.91 |
34.06 |
33.81 |
33.945 |
33.945 |
0.0 (0.0%)
|
16,639 |
| 2 Oct 2023 |
EUR |
33.92 |
34.08 |
33.78 |
33.945 |
33.945 |
-0.185 (-0.54%)
|
31,072 |
| 29 Sep 2023 |
EUR |
34.37 |
34.64 |
34.13 |
34.13 |
34.13 |
-0.14 (-0.41%)
|
25,177 |
| 28 Sep 2023 |
EUR |
34.76 |
34.79 |
34.26 |
34.27 |
34.27 |
-0.52 (-1.49%)
|
27,214 |
| 27 Sep 2023 |
EUR |
34.94 |
34.98 |
34.69 |
34.79 |
34.79 |
-0.245 (-0.70%)
|
4,856 |
| 26 Sep 2023 |
EUR |
35.19 |
35.2 |
34.88 |
35.035 |
35.035 |
-0.225 (-0.64%)
|
12,508 |
| 25 Sep 2023 |
EUR |
35.2 |
35.35 |
35.16 |
35.26 |
35.26 |
+0.065 (+0.18%)
|
24,988 |
| 22 Sep 2023 |
EUR |
35.14 |
35.32 |
35.1 |
35.195 |
35.195 |
+0.18 (+0.51%)
|
2,030 |
| 21 Sep 2023 |
EUR |
35.23 |
35.27 |
34.99 |
35.015 |
35.015 |
-0.305 (-0.86%)
|
21,322 |
| 20 Sep 2023 |
EUR |
35.18 |
35.33 |
35.11 |
35.32 |
35.32 |
+0.1 (+0.28%)
|
11,938 |
| 19 Sep 2023 |
EUR |
35.18 |
35.29 |
35.17 |
35.22 |
35.22 |
+0.12 (+0.34%)
|
9,141 |
| 18 Sep 2023 |
EUR |
35.21 |
35.23 |
35.1 |
35.1 |
35.1 |
-0.035 (-0.10%)
|
7,833 |
| 15 Sep 2023 |
EUR |
35.02 |
35.21 |
34.99 |
35.135 |
35.135 |
+0.305 (+0.88%)
|
26,369 |
| 14 Sep 2023 |
EUR |
34.55 |
34.86 |
34.53 |
34.83 |
34.83 |
+0.175 (+0.50%)
|
15,890 |
| 13 Sep 2023 |
EUR |
34.61 |
34.69 |
34.56 |
34.655 |
34.655 |
-0.03 (-0.09%)
|
2,553 |
