Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.1026 | 0.1027 | 0.1026 | 0.1027 | 0.1027 | -0 (-0.29%) | 220 |
27 Sep 2024 | USD | 0.107 | 0.107 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 2,500 |
26 Sep 2024 | USD | 0.102 | 0.114 | 0.102 | 0.107 | 0.107 | -0.014 (-11.57%) | 22,100 |
25 Sep 2024 | USD | 0.107 | 0.121 | 0.107 | 0.121 | 0.121 | +0.011 (+10.00%) | 25,000 |
24 Sep 2024 | USD | 0.109 | 0.117 | 0.102 | 0.11 | 0.11 | +0.004 (+3.77%) | 27,400 |
23 Sep 2024 | USD | 0.11 | 0.114 | 0.098 | 0.106 | 0.106 | -0.014 (-11.67%) | 10,300 |
20 Sep 2024 | USD | 0.1 | 0.12 | 0.0991 | 0.12 | 0.12 | +0.02 (+20%) | 42,154 |
19 Sep 2024 | USD | 0.109 | 0.109 | 0.097 | 0.1 | 0.1 | -0.004 (-3.38%) | 38,900 |
18 Sep 2024 | USD | 0.0985 | 0.1104 | 0.0985 | 0.1035 | 0.1035 | -0.006 (-5.91%) | 15,206 |
17 Sep 2024 | USD | 0.115 | 0.115 | 0.101 | 0.11 | 0.11 | +0.013 (+13.40%) | 35,582 |
16 Sep 2024 | USD | 0.1127 | 0.1127 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 7,084 |
13 Sep 2024 | USD | 0.12 | 0.12 | 0.101 | 0.105 | 0.105 | -0.005 (-4.55%) | 12,400 |
12 Sep 2024 | USD | 0.11 | 0.11 | 0.089 | 0.11 | 0.11 | -0.004 (-3.51%) | 6,776 |
11 Sep 2024 | USD | 0.101 | 0.114 | 0.092 | 0.114 | 0.114 | +0.004 (+3.64%) | 3,700 |
10 Sep 2024 | USD | 0.108 | 0.11 | 0.098 | 0.11 | 0.11 | 0.0 (0.0%) | 1,400 |
9 Sep 2024 | USD | 0.102 | 0.112 | 0.093 | 0.11 | 0.11 | +0.005 (+4.76%) | 22,700 |
6 Sep 2024 | USD | 0.076 | 0.109 | 0.076 | 0.105 | 0.105 | 0.0 (0.0%) | 25,800 |
5 Sep 2024 | USD | 0.088 | 0.12 | 0.088 | 0.105 | 0.105 | -0.004 (-3.67%) | 1,800 |
4 Sep 2024 | USD | 0.097 | 0.113 | 0.097 | 0.109 | 0.109 | 0.0 (0.0%) | 27,700 |
3 Sep 2024 | USD | 0.108 | 0.109 | 0.102 | 0.109 | 0.109 | +0.001 (+0.93%) | 73,800 |
30 Aug 2024 | USD | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | -0.002 (-1.82%) | 28,500 |
29 Aug 2024 | USD | 0.106 | 0.11 | 0.101 | 0.11 | 0.11 | -0.002 (-1.79%) | 24,700 |
28 Aug 2024 | USD | 0.101 | 0.116 | 0.101 | 0.112 | 0.112 | +0.006 (+5.66%) | 3,700 |
27 Aug 2024 | USD | 0.109 | 0.121 | 0.103 | 0.106 | 0.106 | -0.008 (-7.02%) | 59,900 |
26 Aug 2024 | USD | 0.108 | 0.121 | 0.108 | 0.114 | 0.114 | +0.001 (+0.88%) | 48,600 |
23 Aug 2024 | USD | 0.111 | 0.117 | 0.111 | 0.113 | 0.113 | -0.007 (-5.83%) | 52,400 |
22 Aug 2024 | USD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | +0.01 (+9.09%) | 24,800 |
21 Aug 2024 | USD | 0.126 | 0.126 | 0.11 | 0.11 | 0.11 | -0.017 (-13.39%) | 309,400 |
20 Aug 2024 | USD | 0.113 | 0.133 | 0.113 | 0.127 | 0.127 | +0.012 (+10.43%) | 120,700 |
19 Aug 2024 | USD | 0.136 | 0.136 | 0.105 | 0.115 | 0.115 | -0.006 (-4.96%) | 22,300 |