Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.104 | 0.115 | 0.104 | 0.11 | 0.11 | -0.008 (-6.78%) | 240,700 |
20 May 2024 | USD | 0.09 | 0.12 | 0.09 | 0.118 | 0.118 | +0.007 (+6.31%) | 83,500 |
17 May 2024 | USD | 0.114 | 0.115 | 0.098 | 0.111 | 0.111 | +0.003 (+2.78%) | 126,300 |
16 May 2024 | USD | 0.102 | 0.121 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 594,800 |
15 May 2024 | USD | 0.102 | 0.105 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 329,500 |
14 May 2024 | USD | 0.11 | 0.112 | 0.101 | 0.102 | 0.102 | -0.007 (-6.42%) | 28,200 |
13 May 2024 | USD | 0.109 | 0.112 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 25,100 |
10 May 2024 | USD | 0.103 | 0.121 | 0.103 | 0.108 | 0.108 | -0.006 (-5.26%) | 98,000 |
9 May 2024 | USD | 0.103 | 0.122 | 0.103 | 0.114 | 0.114 | +0.006 (+5.56%) | 29,800 |
8 May 2024 | USD | 0.111 | 0.115 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 127,700 |
7 May 2024 | USD | 0.111 | 0.111 | 0.109 | 0.111 | 0.111 | 0.0 (0.0%) | 65,800 |
6 May 2024 | USD | 0.118 | 0.125 | 0.11 | 0.111 | 0.111 | -0.008 (-6.72%) | 38,700 |
3 May 2024 | USD | 0.116 | 0.125 | 0.112 | 0.119 | 0.119 | +0.002 (+1.71%) | 148,600 |
2 May 2024 | USD | 0.109 | 0.122 | 0.109 | 0.117 | 0.117 | -0.009 (-7.14%) | 27,100 |
1 May 2024 | USD | 0.115 | 0.133 | 0.115 | 0.126 | 0.126 | -0.004 (-3.08%) | 375,700 |
30 Apr 2024 | USD | 0.133 | 0.133 | 0.121 | 0.13 | 0.13 | +0.002 (+1.56%) | 136,300 |
29 Apr 2024 | USD | 0.12 | 0.134 | 0.12 | 0.128 | 0.128 | -0.004 (-3.03%) | 8,500 |
26 Apr 2024 | USD | 0.134 | 0.138 | 0.124 | 0.132 | 0.132 | -0.006 (-4.35%) | 380,700 |
25 Apr 2024 | USD | 0.127 | 0.138 | 0.127 | 0.138 | 0.138 | 0.0 (0.0%) | 63,800 |
24 Apr 2024 | USD | 0.129 | 0.138 | 0.123 | 0.138 | 0.138 | -0.001 (-0.72%) | 80,500 |
23 Apr 2024 | USD | 0.119 | 0.139 | 0.119 | 0.139 | 0.139 | +0.015 (+12.10%) | 128,700 |
22 Apr 2024 | USD | 0.128 | 0.13 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 43,000 |
19 Apr 2024 | USD | 0.133 | 0.133 | 0.118 | 0.128 | 0.128 | -0.001 (-0.78%) | 197,300 |
18 Apr 2024 | USD | 0.11 | 0.133 | 0.11 | 0.129 | 0.129 | +0.007 (+5.74%) | 121,400 |
17 Apr 2024 | USD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | +0.002 (+1.67%) | 54,800 |
16 Apr 2024 | USD | 0.11 | 0.121 | 0.11 | 0.12 | 0.12 | +0.001 (+0.84%) | 128,000 |
15 Apr 2024 | USD | 0.11 | 0.12 | 0.11 | 0.119 | 0.119 | +0.001 (+0.85%) | 21,400 |
12 Apr 2024 | USD | 0.121 | 0.131 | 0.118 | 0.118 | 0.118 | -0.014 (-10.61%) | 180,500 |
11 Apr 2024 | USD | 0.13 | 0.132 | 0.118 | 0.132 | 0.132 | +0.001 (+0.76%) | 217,900 |
10 Apr 2024 | USD | 0.137 | 0.137 | 0.123 | 0.131 | 0.131 | -0.019 (-12.67%) | 93,100 |