Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.128 | 0.15 | 0.128 | 0.15 | 0.15 | +0.013 (+9.49%) | 111,200 |
8 Apr 2024 | USD | 0.149 | 0.149 | 0.13 | 0.137 | 0.137 | -0.002 (-1.44%) | 3,000 |
5 Apr 2024 | USD | 0.138 | 0.15 | 0.13 | 0.139 | 0.139 | +0.001 (+0.72%) | 108,000 |
4 Apr 2024 | USD | 0.137 | 0.143 | 0.127 | 0.138 | 0.138 | +0.01 (+7.81%) | 267,500 |
3 Apr 2024 | USD | 0.131 | 0.131 | 0.11 | 0.128 | 0.128 | -0.003 (-2.29%) | 375,400 |
2 Apr 2024 | USD | 0.128 | 0.14 | 0.12 | 0.131 | 0.131 | -0.017 (-11.49%) | 517,600 |
1 Apr 2024 | USD | 0.165 | 0.165 | 0.141 | 0.148 | 0.148 | 0.0 (0.0%) | 177,100 |
28 Mar 2024 | USD | 0.144 | 0.162 | 0.129 | 0.148 | 0.148 | +0.018 (+13.85%) | 324,300 |
27 Mar 2024 | USD | 0.138 | 0.152 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 38,000 |
26 Mar 2024 | USD | 0.134 | 0.134 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 62,400 |
25 Mar 2024 | USD | 0.121 | 0.144 | 0.121 | 0.129 | 0.129 | -0.011 (-7.86%) | 76,600 |
22 Mar 2024 | USD | 0.144 | 0.15 | 0.136 | 0.14 | 0.14 | -0.002 (-1.41%) | 7,100 |
21 Mar 2024 | USD | 0.159 | 0.159 | 0.127 | 0.142 | 0.142 | -0.005 (-3.40%) | 168,500 |
20 Mar 2024 | USD | 0.133 | 0.151 | 0.128 | 0.147 | 0.147 | +0.006 (+4.26%) | 131,600 |
19 Mar 2024 | USD | 0.132 | 0.148 | 0.129 | 0.141 | 0.141 | -0.007 (-4.73%) | 65,600 |
18 Mar 2024 | USD | 0.121 | 0.148 | 0.121 | 0.148 | 0.148 | +0.009 (+6.47%) | 117,700 |
15 Mar 2024 | USD | 0.161 | 0.161 | 0.133 | 0.139 | 0.139 | -0.003 (-2.11%) | 44,300 |
14 Mar 2024 | USD | 0.141 | 0.151 | 0.136 | 0.142 | 0.142 | -0.009 (-5.96%) | 70,500 |
13 Mar 2024 | USD | 0.143 | 0.155 | 0.143 | 0.151 | 0.151 | +0.001 (+0.67%) | 302,900 |
12 Mar 2024 | USD | 0.154 | 0.154 | 0.14 | 0.15 | 0.15 | -0.012 (-7.41%) | 49,800 |
11 Mar 2024 | USD | 0.17 | 0.17 | 0.148 | 0.162 | 0.162 | -0.008 (-4.71%) | 153,500 |
8 Mar 2024 | USD | 0.156 | 0.173 | 0.137 | 0.17 | 0.17 | -0.007 (-3.95%) | 832,400 |
7 Mar 2024 | USD | 0.17 | 0.18 | 0.162 | 0.177 | 0.177 | +0.007 (+4.12%) | 226,400 |
6 Mar 2024 | USD | 0.143 | 0.177 | 0.143 | 0.17 | 0.17 | +0.009 (+5.59%) | 421,000 |
5 Mar 2024 | USD | 0.142 | 0.161 | 0.142 | 0.161 | 0.161 | -0.001 (-0.62%) | 285,500 |
4 Mar 2024 | USD | 0.126 | 0.165 | 0.126 | 0.162 | 0.162 | +0.007 (+4.52%) | 832,600 |
1 Mar 2024 | USD | 0.144 | 0.161 | 0.131 | 0.155 | 0.155 | +0.009 (+6.16%) | 252,300 |
29 Feb 2024 | USD | 0.131 | 0.149 | 0.131 | 0.146 | 0.146 | +0.003 (+2.10%) | 116,400 |
28 Feb 2024 | USD | 0.135 | 0.146 | 0.131 | 0.143 | 0.143 | +0.008 (+5.93%) | 137,700 |
27 Feb 2024 | USD | 0.134 | 0.143 | 0.131 | 0.135 | 0.135 | -0.001 (-0.74%) | 76,800 |