Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.236 | 0.253 | 0.231 | 0.253 | 0.253 | +0.024 (+10.48%) | 154,200 |
27 Nov 2023 | USD | 0.25 | 0.25 | 0.225 | 0.229 | 0.229 | -0.006 (-2.55%) | 67,600 |
24 Nov 2023 | USD | 0.248 | 0.264 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 22,600 |
22 Nov 2023 | USD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 26,700 |
21 Nov 2023 | USD | 0.258 | 0.271 | 0.24 | 0.24 | 0.24 | -0.017 (-6.61%) | 34,800 |
20 Nov 2023 | USD | 0.26 | 0.278 | 0.247 | 0.257 | 0.257 | -0.009 (-3.38%) | 93,600 |
17 Nov 2023 | USD | 0.27 | 0.28 | 0.258 | 0.266 | 0.266 | -0.014 (-5%) | 38,500 |
16 Nov 2023 | USD | 0.3 | 0.3 | 0.261 | 0.28 | 0.28 | +0.002 (+0.72%) | 27,700 |
15 Nov 2023 | USD | 0.29 | 0.29 | 0.251 | 0.278 | 0.278 | -0.002 (-0.71%) | 265,300 |
14 Nov 2023 | USD | 0.311 | 0.311 | 0.252 | 0.28 | 0.28 | -0.044 (-13.58%) | 238,700 |
13 Nov 2023 | USD | 0.28 | 0.324 | 0.28 | 0.324 | 0.324 | -0.002 (-0.61%) | 29,200 |
10 Nov 2023 | USD | 0.289 | 0.331 | 0.27 | 0.326 | 0.326 | +0.052 (+18.98%) | 126,300 |
9 Nov 2023 | USD | 0.27 | 0.29 | 0.244 | 0.274 | 0.274 | +0.002 (+0.74%) | 130,400 |
8 Nov 2023 | USD | 0.24 | 0.297 | 0.24 | 0.272 | 0.272 | -0.008 (-2.86%) | 62,100 |
7 Nov 2023 | USD | 0.255 | 0.289 | 0.255 | 0.28 | 0.28 | +0.01 (+3.70%) | 170,000 |
6 Nov 2023 | USD | 0.245 | 0.28 | 0.245 | 0.27 | 0.27 | -0.004 (-1.46%) | 60,800 |
3 Nov 2023 | USD | 0.25 | 0.277 | 0.25 | 0.274 | 0.274 | +0.009 (+3.40%) | 87,200 |
2 Nov 2023 | USD | 0.27 | 0.285 | 0.24 | 0.265 | 0.265 | -0.002 (-0.75%) | 133,100 |
1 Nov 2023 | USD | 0.254 | 0.293 | 0.24 | 0.267 | 0.267 | +0.012 (+4.71%) | 157,900 |
31 Oct 2023 | USD | 0.25 | 0.29 | 0.2 | 0.255 | 0.255 | -0.025 (-8.93%) | 307,900 |
30 Oct 2023 | USD | 0.27 | 0.292 | 0.245 | 0.28 | 0.28 | +0.03 (+12%) | 362,100 |
27 Oct 2023 | USD | 0.29 | 0.32 | 0.25 | 0.25 | 0.25 | -0.034 (-11.97%) | 220,100 |
26 Oct 2023 | USD | 0.261 | 0.29 | 0.261 | 0.284 | 0.284 | 0.0 (0.0%) | 265,700 |
25 Oct 2023 | USD | 0.256 | 0.285 | 0.23 | 0.284 | 0.284 | +0.019 (+7.17%) | 275,900 |
24 Oct 2023 | USD | 0.235 | 0.275 | 0.235 | 0.265 | 0.265 | +0.024 (+9.96%) | 337,400 |
23 Oct 2023 | USD | 0.27 | 0.295 | 0.23 | 0.241 | 0.241 | 0.0 (0.0%) | 1,642,300 |