Energen Corporation Recent Share Price (USX:EGN)

USX:EGN - Energen Corp Energen Corporation
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	USD	0.45	0.47	0.45	0.46	0.46	+0.01 (+2.22%)	10,085
3 Jun 2020	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
2 Jun 2020	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	203
1 Jun 2020	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
29 May 2020	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	21,321
28 May 2020	USD	0.455	0.465	0.45	0.45	0.45	-0.005 (-1.10%)	5,963
27 May 2020	USD	0.455	0.465	0.455	0.455	0.455	0.0 (0.0%)	154,087
26 May 2020	USD	0.455	0.455	0.455	0.455	0.455	+0.025 (+5.81%)	3,500
22 May 2020	USD	0.43	0.43	0.43	0.43	0.43	+0.015 (+3.61%)	5,000
21 May 2020	USD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
20 May 2020	USD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
19 May 2020	USD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
18 May 2020	USD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	5,108
15 May 2020	USD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	42,337
14 May 2020	USD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
13 May 2020	USD	0.415	0.415	0.405	0.415	0.415	+0.005 (+1.22%)	11,908
12 May 2020	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	24,905
11 May 2020	USD	0.415	0.415	0.41	0.41	0.41	0.0 (0.0%)	11,320
8 May 2020	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	13,187
7 May 2020	USD	0.41	0.415	0.41	0.41	0.41	+0.01 (+2.50%)	26,026
6 May 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
5 May 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
4 May 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
1 May 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	47,967
30 Apr 2020	USD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	40,000
29 Apr 2020	USD	0.4	0.4	0.395	0.395	0.395	+0.01 (+2.60%)	50,372
28 Apr 2020	USD	0.41	0.41	0.385	0.385	0.385	-0.025 (-6.10%)	58,530
27 Apr 2020	USD	0.42	0.42	0.405	0.41	0.41	-0.01 (-2.38%)	60,487
24 Apr 2020	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	1,200
23 Apr 2020	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |