Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,719 |
26 Jun 2023 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 16,562 |
23 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.5601 | 0.5741 | 0.1681 | 0.5 | 0.5 | -0.25 (-33.33%) | 22,255 |
16 Jun 2023 | USD | 0.57 | 0.75 | 0.57 | 0.75 | 0.75 | +0.183 (+32.32%) | 5,649 |
15 Jun 2023 | USD | 0.6 | 0.6001 | 0.55 | 0.5668 | 0.5668 | -0.058 (-9.30%) | 7,087 |
14 Jun 2023 | USD | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 0.6249 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.6 | 0.6249 | 0.6 | 0.6249 | 0.6249 | -0.025 (-3.85%) | 1,444 |
12 Jun 2023 | USD | 0.7 | 0.75 | 0.6 | 0.6499 | 0.6499 | -0.16 (-19.76%) | 9,326 |
9 Jun 2023 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.76 | 0.8099 | 0.7001 | 0.8099 | 0.8099 | -0 (-0.01%) | 5,973 |
7 Jun 2023 | USD | 0.7893 | 0.81 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 1,824 |
6 Jun 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 634 |
5 Jun 2023 | USD | 0.76 | 0.8425 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 2,525 |
2 Jun 2023 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.037 (-4.76%) | 2,059 |
1 Jun 2023 | USD | 0.75 | 0.7875 | 0.75 | 0.7875 | 0.7875 | +0.037 (+5%) | 500 |
31 May 2023 | USD | 0.7825 | 0.84 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 2,281 |
30 May 2023 | USD | 0.7825 | 1 | 0.7825 | 0.85 | 0.85 | +0.068 (+8.63%) | 1,302 |
26 May 2023 | USD | 0.94 | 0.94 | 0.7825 | 0.7825 | 0.7825 | 0.0 (0.0%) | 283 |
25 May 2023 | USD | 0.8 | 0.8 | 0.75 | 0.7825 | 0.7825 | -0.068 (-7.94%) | 7,405 |
24 May 2023 | USD | 0.886 | 0.886 | 0.85 | 0.85 | 0.85 | -0.093 (-9.85%) | 2,921 |
23 May 2023 | USD | 0.886 | 0.9429 | 0.886 | 0.9429 | 0.9429 | -0 (-0.01%) | 6,805 |
22 May 2023 | USD | 0.91 | 0.943 | 0.886 | 0.943 | 0.943 | +0.058 (+6.55%) | 777 |
19 May 2023 | USD | 0.93 | 0.93 | 0.885 | 0.885 | 0.885 | -0.115 (-11.50%) | 4,506 |
18 May 2023 | USD | 0.8644 | 1 | 0.84 | 1 | 1 | +0.05 (+5.26%) | 7,667 |
17 May 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 1,003 |
16 May 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | 0.0 (0.0%) | 401 |