Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 1.1 | 1.11 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,455 |
11 May 2023 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,218 |
10 May 2023 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 21,919 |
9 May 2023 | USD | 0.8 | 1.12 | 0.8 | 1.12 | 1.12 | +0.07 (+6.67%) | 6,379 |
8 May 2023 | USD | 1.05 | 1.24 | 0.91 | 1.05 | 1.05 | +0.155 (+17.32%) | 10,987 |
5 May 2023 | USD | 1.07 | 1.23 | 0.85 | 0.895 | 0.895 | -0.215 (-19.37%) | 13,037 |
4 May 2023 | USD | 1.24 | 1.24 | 1.07 | 1.11 | 1.11 | -0.13 (-10.48%) | 2,872 |
3 May 2023 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | +0.08 (+6.90%) | 2,585 |
2 May 2023 | USD | 1.25 | 1.29 | 1.04 | 1.16 | 1.16 | -0.1 (-7.94%) | 5,940 |
1 May 2023 | USD | 1.2 | 1.32 | 1.2 | 1.26 | 1.26 | +0.15 (+13.51%) | 1,437 |
28 Apr 2023 | USD | 1.5 | 1.51 | 0.9 | 1.11 | 1.11 | -0.39 (-26%) | 30,315 |
27 Apr 2023 | USD | 1.5 | 1.8 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,448 |
26 Apr 2023 | USD | 1.8 | 1.8 | 1.625 | 1.75 | 1.75 | +0.25 (+16.67%) | 5,726 |
25 Apr 2023 | USD | 1.66 | 1.66 | 1.45 | 1.5 | 1.5 | -0.27 (-15.25%) | 5,482 |
24 Apr 2023 | USD | 1.9 | 1.9 | 1.76 | 1.77 | 1.77 | -0.19 (-9.69%) | 9,311 |
21 Apr 2023 | USD | 2.01 | 2.01 | 1.94 | 1.96 | 1.96 | -0.03 (-1.51%) | 3,691 |
20 Apr 2023 | USD | 1.25 | 1.99 | 1.225 | 1.99 | 1.99 | +0.75 (+60.48%) | 10,450 |
19 Apr 2023 | USD | 1.11 | 1.24 | 1.09 | 1.24 | 1.24 | +0.15 (+13.76%) | 3,743 |
18 Apr 2023 | USD | 1 | 1.09 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 14,440 |
17 Apr 2023 | USD | 0.83 | 1.1 | 0.8 | 1.1 | 1.1 | +0.3 (+37.50%) | 24,649 |
14 Apr 2023 | USD | 0.8 | 0.815 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,417 |
13 Apr 2023 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | +0.2 (+33.33%) | 2,356 |
12 Apr 2023 | USD | 0.61 | 0.6235 | 0.6 | 0.6 | 0.6 | +0.08 (+15.38%) | 4,712 |
11 Apr 2023 | USD | 0.925 | 0.98 | 0.52 | 0.52 | 0.52 | -0.165 (-24.09%) | 9,587 |
10 Apr 2023 | USD | 0.38 | 0.7899 | 0.38 | 0.685 | 0.685 | +0.185 (+37%) | 9,958 |
6 Apr 2023 | USD | 0.37 | 0.5 | 0.37 | 0.5 | 0.5 | +0.15 (+42.86%) | 0 |
5 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.004 (-1.05%) | 153 |
4 Apr 2023 | USD | 0.305 | 0.3537 | 0.305 | 0.3537 | 0.3537 | +0.049 (+15.97%) | 1,415 |
3 Apr 2023 | USD | 0.7 | 0.7 | 0.305 | 0.305 | 0.305 | -0.495 (-61.88%) | 6,181 |
31 Mar 2023 | USD | 0.87 | 0.89 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 4,967 |