UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
1,114.1 |
1,120.4 |
1,114.1 |
1,114.1 |
1,114.1 |
-1.7 (-0.15%)
|
35 |
27 Jun 2024 |
GBX |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
+0.2 (+0.02%)
|
0 |
26 Jun 2024 |
GBX |
1,115.6 |
1,115.6 |
1,115.6 |
1,115.6 |
1,115.6 |
-3.8 (-0.34%)
|
0 |
25 Jun 2024 |
GBX |
1,119.4 |
1,119.4 |
1,119.4 |
1,119.4 |
1,119.4 |
+0.9 (+0.08%)
|
0 |
24 Jun 2024 |
GBX |
1,118.5 |
1,118.5 |
1,118.5 |
1,118.5 |
1,118.5 |
0.0 (0.0%)
|
0 |
21 Jun 2024 |
GBX |
1,118.5 |
1,118.5 |
1,118.5 |
1,118.5 |
1,118.5 |
-0.4 (-0.04%)
|
0 |
20 Jun 2024 |
GBX |
1,118.9 |
1,118.9 |
1,118.9 |
1,118.9 |
1,118.9 |
-1.2 (-0.11%)
|
0 |
19 Jun 2024 |
GBX |
1,120.1 |
1,120.1 |
1,120.1 |
1,120.1 |
1,120.1 |
-0.4 (-0.04%)
|
0 |
18 Jun 2024 |
GBX |
1,120.5 |
1,120.5 |
1,120.5 |
1,120.5 |
1,120.5 |
+3 (+0.27%)
|
0 |
17 Jun 2024 |
GBX |
1,117.5 |
1,117.5 |
1,117.5 |
1,117.5 |
1,117.5 |
-3.64 (-0.32%)
|
0 |
14 Jun 2024 |
GBX |
1,120.4 |
1,121.14 |
1,120.4 |
1,121.14 |
1,121.14 |
+5.14 (+0.46%)
|
35 |
13 Jun 2024 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
+0.2 (+0.02%)
|
0 |
12 Jun 2024 |
GBX |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
+7.9 (+0.71%)
|
0 |
11 Jun 2024 |
GBX |
1,107.9 |
1,107.9 |
1,107.9 |
1,107.9 |
1,107.9 |
+1.7 (+0.15%)
|
0 |
10 Jun 2024 |
GBX |
1,106.2 |
1,106.2 |
1,106.2 |
1,106.2 |
1,106.2 |
-4.1 (-0.37%)
|
0 |
7 Jun 2024 |
GBX |
1,110.3 |
1,110.3 |
1,110.3 |
1,110.3 |
1,110.3 |
-5.6 (-0.50%)
|
0 |
6 Jun 2024 |
GBX |
1,115.9 |
1,115.9 |
1,115.9 |
1,115.9 |
1,115.9 |
-0.3 (-0.03%)
|
0 |
5 Jun 2024 |
GBX |
1,116.2 |
1,116.2 |
1,116.2 |
1,116.2 |
1,116.2 |
+3.1 (+0.28%)
|
0 |
4 Jun 2024 |
GBX |
1,110.6 |
1,113.1 |
1,110.6 |
1,113.1 |
1,113.1 |
+3.3 (+0.30%)
|
3 |
3 Jun 2024 |
GBX |
1,108.6 |
1,109.8 |
1,108.6 |
1,109.8 |
1,109.8 |
+5 (+0.45%)
|
573 |
31 May 2024 |
GBX |
1,104.8 |
1,104.8 |
1,104.8 |
1,104.8 |
1,104.8 |
+2.2 (+0.20%)
|
0 |
30 May 2024 |
GBX |
1,102.6 |
1,102.6 |
1,102.6 |
1,102.6 |
1,102.6 |
+3.5 (+0.32%)
|
0 |
29 May 2024 |
GBX |
1,099.1 |
1,099.1 |
1,099.1 |
1,099.1 |
1,099.1 |
-7.7 (-0.70%)
|
0 |
28 May 2024 |
GBX |
1,106.8 |
1,106.8 |
1,106.8 |
1,106.8 |
1,106.8 |
-0.5 (-0.05%)
|
0 |
24 May 2024 |
GBX |
1,107.3 |
1,107.3 |
1,107.3 |
1,107.3 |
1,107.3 |
+1.5 (+0.14%)
|
0 |
23 May 2024 |
GBX |
1,105.8 |
1,105.8 |
1,105.8 |
1,105.8 |
1,105.8 |
-3.4 (-0.31%)
|
0 |
22 May 2024 |
GBX |
1,109.2 |
1,109.2 |
1,109.2 |
1,109.2 |
1,109.2 |
-2.1 (-0.19%)
|
0 |
21 May 2024 |
GBX |
1,111.3 |
1,111.3 |
1,111.3 |
1,111.3 |
1,111.3 |
+1.5 (+0.14%)
|
0 |
20 May 2024 |
GBX |
1,109.8 |
1,109.8 |
1,109.8 |
1,109.8 |
1,109.8 |
-1.8 (-0.16%)
|
0 |
17 May 2024 |
GBX |
1,111.6 |
1,111.6 |
1,111.6 |
1,111.6 |
1,111.6 |
-3.7 (-0.33%)
|
0 |