UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
1,111.3 |
1,111.3 |
1,111.3 |
1,111.3 |
1,111.3 |
+1.5 (+0.14%)
|
0 |
20 May 2024 |
GBX |
1,109.8 |
1,109.8 |
1,109.8 |
1,109.8 |
1,109.8 |
-1.8 (-0.16%)
|
0 |
17 May 2024 |
GBX |
1,111.6 |
1,111.6 |
1,111.6 |
1,111.6 |
1,111.6 |
-3.7 (-0.33%)
|
0 |
16 May 2024 |
GBX |
1,115.3 |
1,115.3 |
1,115.3 |
1,115.3 |
1,115.3 |
+0.4 (+0.04%)
|
0 |
15 May 2024 |
GBX |
1,114.9 |
1,114.9 |
1,114.9 |
1,114.9 |
1,114.9 |
+6.5 (+0.59%)
|
0 |
14 May 2024 |
GBX |
1,108.4 |
1,108.4 |
1,108.4 |
1,108.4 |
1,108.4 |
+0.1 (+0.01%)
|
0 |
13 May 2024 |
GBX |
1,107.2 |
1,108.3 |
1,107.2 |
1,108.3 |
1,108.3 |
+0.5 (+0.05%)
|
34 |
10 May 2024 |
GBX |
1,107.8 |
1,107.8 |
1,107.8 |
1,107.8 |
1,107.8 |
-1.8 (-0.16%)
|
0 |
9 May 2024 |
GBX |
1,109.6 |
1,109.6 |
1,109.6 |
1,109.6 |
1,109.6 |
-0.5 (-0.05%)
|
0 |
8 May 2024 |
GBX |
1,110.1 |
1,110.1 |
1,110.1 |
1,110.1 |
1,110.1 |
-3.5 (-0.31%)
|
0 |
7 May 2024 |
GBX |
1,113.6 |
1,113.6 |
1,113.6 |
1,113.6 |
1,113.6 |
+6.3 (+0.57%)
|
0 |
3 May 2024 |
GBX |
1,104 |
1,107.3 |
1,104 |
1,107.3 |
1,107.3 |
+3.3 (+0.30%)
|
2,475 |
2 May 2024 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
+3.2 (+0.29%)
|
0 |
1 May 2024 |
GBX |
1,100.8 |
1,100.8 |
1,100.8 |
1,100.8 |
1,100.8 |
+0.7 (+0.06%)
|
0 |
30 Apr 2024 |
GBX |
1,102 |
1,102 |
1,100.1 |
1,100.1 |
1,100.1 |
-2.7 (-0.24%)
|
749 |
29 Apr 2024 |
GBX |
1,102.8 |
1,102.8 |
1,102.8 |
1,102.8 |
1,102.8 |
+2.8 (+0.25%)
|
0 |
26 Apr 2024 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
+3.7 (+0.34%)
|
0 |
25 Apr 2024 |
GBX |
1,094.2 |
1,096.3 |
1,094.2 |
1,096.3 |
1,096.3 |
-2.4 (-0.22%)
|
2 |
24 Apr 2024 |
GBX |
1,098.7 |
1,098.7 |
1,098.7 |
1,098.7 |
1,098.7 |
-4.7 (-0.43%)
|
0 |
23 Apr 2024 |
GBX |
1,103.4 |
1,103.4 |
1,103.4 |
1,103.4 |
1,103.4 |
+0.8 (+0.07%)
|
0 |
22 Apr 2024 |
GBX |
1,099.2 |
1,102.6 |
1,099.2 |
1,102.6 |
1,102.6 |
-0.6 (-0.05%)
|
3,563 |
19 Apr 2024 |
GBX |
1,103.2 |
1,103.2 |
1,103.2 |
1,103.2 |
1,103.2 |
+1.7 (+0.15%)
|
0 |
18 Apr 2024 |
GBX |
1,106 |
1,106 |
1,101.5 |
1,101.5 |
1,101.5 |
-0.7 (-0.06%)
|
2 |
17 Apr 2024 |
GBX |
1,102.2 |
1,102.2 |
1,102.2 |
1,102.2 |
1,102.2 |
+1.2 (+0.11%)
|
0 |
16 Apr 2024 |
GBX |
1,100.6 |
1,101 |
1,100.6 |
1,101 |
1,101 |
-2.6 (-0.24%)
|
3 |
15 Apr 2024 |
GBX |
1,103.6 |
1,103.6 |
1,103.6 |
1,103.6 |
1,103.6 |
-5.2 (-0.47%)
|
0 |
12 Apr 2024 |
GBX |
1,108.8 |
1,108.8 |
1,108.8 |
1,108.8 |
1,108.8 |
+5.7 (+0.52%)
|
0 |
11 Apr 2024 |
GBX |
1,103.1 |
1,103.1 |
1,103.1 |
1,103.1 |
1,103.1 |
-4.2 (-0.38%)
|
0 |
10 Apr 2024 |
GBX |
1,107.3 |
1,107.3 |
1,107.3 |
1,107.3 |
1,107.3 |
-6.3 (-0.57%)
|
0 |
9 Apr 2024 |
GBX |
1,113.6 |
1,113.6 |
1,113.6 |
1,113.6 |
1,113.6 |
+3.5 (+0.32%)
|
0 |