UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2021 |
GBX |
1,265.8 |
1,265.8 |
1,263.1 |
1,263.1 |
1,263.1 |
+1.4 (+0.11%)
|
1,017 |
11 Oct 2021 |
GBX |
1,261.7 |
1,261.7 |
1,261.7 |
1,261.7 |
1,261.7 |
-1.2 (-0.10%)
|
0 |
8 Oct 2021 |
GBX |
1,262.9 |
1,262.9 |
1,262.9 |
1,262.9 |
1,262.9 |
-3.8 (-0.30%)
|
0 |
7 Oct 2021 |
GBX |
1,266.7 |
1,266.7 |
1,266.7 |
1,266.7 |
1,266.7 |
-1.4 (-0.11%)
|
0 |
6 Oct 2021 |
GBX |
1,268.6 |
1,268.6 |
1,268.1 |
1,268.1 |
1,268.1 |
+0.4 (+0.03%)
|
5 |
5 Oct 2021 |
GBX |
1,275 |
1,275 |
1,267.7 |
1,267.7 |
1,267.7 |
-3.2 (-0.25%)
|
100 |
4 Oct 2021 |
GBX |
1,267.8 |
1,270.9 |
1,267.8 |
1,270.9 |
1,270.9 |
+0.2 (+0.02%)
|
5,683 |
1 Oct 2021 |
GBX |
1,270.7 |
1,270.7 |
1,270.7 |
1,270.7 |
1,270.7 |
+2.8 (+0.22%)
|
0 |
30 Sep 2021 |
GBX |
1,267.9 |
1,267.9 |
1,267.9 |
1,267.9 |
1,267.9 |
-2.9 (-0.23%)
|
0 |
29 Sep 2021 |
GBX |
1,270.8 |
1,270.8 |
1,270.8 |
1,270.8 |
1,270.8 |
+0.6 (+0.05%)
|
0 |
28 Sep 2021 |
GBX |
1,271.4 |
1,271.4 |
1,270.2 |
1,270.2 |
1,270.2 |
-2.9 (-0.23%)
|
31 |
27 Sep 2021 |
GBX |
1,273.1 |
1,273.1 |
1,273.1 |
1,273.1 |
1,273.1 |
-2.4 (-0.19%)
|
0 |
24 Sep 2021 |
GBX |
1,275.5 |
1,275.5 |
1,275.5 |
1,275.5 |
1,275.5 |
-2.6 (-0.20%)
|
0 |
23 Sep 2021 |
GBX |
1,278.1 |
1,278.1 |
1,278.1 |
1,278.1 |
1,278.1 |
-6.5 (-0.51%)
|
0 |
22 Sep 2021 |
GBX |
1,284.6 |
1,284.6 |
1,284.6 |
1,284.6 |
1,284.6 |
+0.7 (+0.05%)
|
0 |
21 Sep 2021 |
GBX |
1,283.9 |
1,283.9 |
1,283.9 |
1,283.9 |
1,283.9 |
+0.7 (+0.05%)
|
0 |
20 Sep 2021 |
GBX |
1,283.2 |
1,283.2 |
1,283.2 |
1,283.2 |
1,283.2 |
+3.5 (+0.27%)
|
0 |
17 Sep 2021 |
GBX |
1,279.7 |
1,279.7 |
1,279.7 |
1,279.7 |
1,279.7 |
-3.3 (-0.26%)
|
0 |
16 Sep 2021 |
GBX |
1,283 |
1,283 |
1,283 |
1,283 |
1,283 |
-1.3 (-0.10%)
|
0 |
15 Sep 2021 |
GBX |
1,284.3 |
1,284.3 |
1,284.3 |
1,284.3 |
1,284.3 |
-1.5 (-0.12%)
|
0 |
14 Sep 2021 |
GBX |
1,285.2 |
1,285.8 |
1,284.8 |
1,285.8 |
1,285.8 |
+1.9 (+0.15%)
|
42 |
13 Sep 2021 |
GBX |
1,283.9 |
1,283.9 |
1,283.9 |
1,283.9 |
1,283.9 |
+1 (+0.08%)
|
0 |
10 Sep 2021 |
GBX |
1,282.9 |
1,282.9 |
1,282.9 |
1,282.9 |
1,282.9 |
-1 (-0.08%)
|
0 |
9 Sep 2021 |
GBX |
1,283.9 |
1,283.9 |
1,283.9 |
1,283.9 |
1,283.9 |
+2.1 (+0.16%)
|
0 |
8 Sep 2021 |
GBX |
1,281.8 |
1,281.8 |
1,281.8 |
1,281.8 |
1,281.8 |
+1.7 (+0.13%)
|
0 |
7 Sep 2021 |
GBX |
1,283.2 |
1,283.2 |
1,280.1 |
1,280.1 |
1,280.1 |
-4.1 (-0.32%)
|
5 |
6 Sep 2021 |
GBX |
1,284.2 |
1,284.2 |
1,284.2 |
1,284.2 |
1,284.2 |
+0.4 (+0.03%)
|
0 |
3 Sep 2021 |
GBX |
1,288.4 |
1,288.4 |
1,283.8 |
1,283.8 |
1,283.8 |
-2.2 (-0.17%)
|
1 |
2 Sep 2021 |
GBX |
1,286 |
1,286 |
1,286 |
1,286 |
1,286 |
+0.5 (+0.04%)
|
0 |
1 Sep 2021 |
GBX |
1,285.5 |
1,285.5 |
1,285.5 |
1,285.5 |
1,285.5 |
0.0 (0.0%)
|
0 |