UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2021 |
GBX |
1,263.7 |
1,263.7 |
1,263.7 |
1,263.7 |
1,263.7 |
-1.4 (-0.11%)
|
0 |
28 May 2021 |
GBX |
1,265.1 |
1,265.1 |
1,265.1 |
1,265.1 |
1,265.1 |
+0.9 (+0.07%)
|
0 |
27 May 2021 |
GBX |
1,264.2 |
1,264.2 |
1,264.2 |
1,264.2 |
1,264.2 |
-2.5 (-0.20%)
|
0 |
26 May 2021 |
GBX |
1,266.7 |
1,266.7 |
1,266.7 |
1,266.7 |
1,266.7 |
+2.2 (+0.17%)
|
0 |
25 May 2021 |
GBX |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
+2.2 (+0.17%)
|
0 |
24 May 2021 |
GBX |
1,262.3 |
1,262.3 |
1,262.3 |
1,262.3 |
1,262.3 |
+2 (+0.16%)
|
0 |
21 May 2021 |
GBX |
1,260.3 |
1,260.3 |
1,260.3 |
1,260.3 |
1,260.3 |
+0.7 (+0.06%)
|
0 |
20 May 2021 |
GBX |
1,259.6 |
1,259.6 |
1,259.6 |
1,259.6 |
1,259.6 |
+0.5 (+0.04%)
|
0 |
19 May 2021 |
GBX |
1,260.6 |
1,260.6 |
1,259.1 |
1,259.1 |
1,259.1 |
+1 (+0.08%)
|
10 |
18 May 2021 |
GBX |
1,258.1 |
1,258.1 |
1,258.1 |
1,258.1 |
1,258.1 |
-0.2 (-0.02%)
|
0 |
17 May 2021 |
GBX |
1,258.3 |
1,258.3 |
1,258.3 |
1,258.3 |
1,258.3 |
-0.6 (-0.05%)
|
0 |
14 May 2021 |
GBX |
1,261.4 |
1,261.4 |
1,258.9 |
1,258.9 |
1,258.9 |
+1.4 (+0.11%)
|
9 |
13 May 2021 |
GBX |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
-0.5 (-0.04%)
|
0 |
12 May 2021 |
GBX |
1,258 |
1,258 |
1,258 |
1,258 |
1,258 |
-2.9 (-0.23%)
|
0 |
11 May 2021 |
GBX |
1,260 |
1,260.9 |
1,260 |
1,260.9 |
1,260.9 |
-3.8 (-0.30%)
|
1 |
10 May 2021 |
GBX |
1,264.7 |
1,264.7 |
1,264.7 |
1,264.7 |
1,264.7 |
-0.6 (-0.05%)
|
0 |
7 May 2021 |
GBX |
1,265.3 |
1,265.3 |
1,265.3 |
1,265.3 |
1,265.3 |
-2.7 (-0.21%)
|
0 |
6 May 2021 |
GBX |
1,268 |
1,268 |
1,268 |
1,268 |
1,268 |
+2.4 (+0.19%)
|
0 |
5 May 2021 |
GBX |
1,265.6 |
1,265.6 |
1,265.6 |
1,265.6 |
1,265.6 |
-0.8 (-0.06%)
|
0 |
4 May 2021 |
GBX |
1,263 |
1,266.4 |
1,263 |
1,266.4 |
1,266.4 |
+3.7 (+0.29%)
|
10 |
30 Apr 2021 |
GBX |
1,262.7 |
1,262.7 |
1,262.7 |
1,262.7 |
1,262.7 |
-0.3 (-0.02%)
|
0 |
29 Apr 2021 |
GBX |
1,263 |
1,263 |
1,263 |
1,263 |
1,263 |
-2 (-0.16%)
|
0 |
28 Apr 2021 |
GBX |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
-1.7 (-0.13%)
|
0 |
27 Apr 2021 |
GBX |
1,266.7 |
1,266.7 |
1,266.7 |
1,266.7 |
1,266.7 |
-1 (-0.08%)
|
0 |
26 Apr 2021 |
GBX |
1,267.7 |
1,267.7 |
1,267.7 |
1,267.7 |
1,267.7 |
-0.6 (-0.05%)
|
0 |
23 Apr 2021 |
GBX |
1,268.3 |
1,268.3 |
1,268.3 |
1,268.3 |
1,268.3 |
+0.2 (+0.02%)
|
0 |
22 Apr 2021 |
GBX |
1,267 |
1,268.1 |
1,267 |
1,268.1 |
1,268.1 |
0.0 (0.0%)
|
3 |
21 Apr 2021 |
GBX |
1,269.2 |
1,269.2 |
1,268.1 |
1,268.1 |
1,268.1 |
-0.6 (-0.05%)
|
120,137 |
20 Apr 2021 |
GBX |
1,269.2 |
1,269.2 |
1,268.7 |
1,268.7 |
1,268.7 |
+2.5 (+0.20%)
|
159 |
19 Apr 2021 |
GBX |
1,266.2 |
1,266.2 |
1,266.2 |
1,266.2 |
1,266.2 |
0.0 (0.0%)
|
0 |