UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2021 |
GBX |
1,265 |
1,268.8 |
1,265 |
1,266.2 |
1,266.2 |
-3.8 (-0.30%)
|
25 |
15 Apr 2021 |
GBX |
1,268.2 |
1,270 |
1,268.2 |
1,270 |
1,270 |
+5.6 (+0.44%)
|
2 |
14 Apr 2021 |
GBX |
1,266.6 |
1,266.6 |
1,264.4 |
1,264.4 |
1,264.4 |
-0.6 (-0.05%)
|
97 |
13 Apr 2021 |
GBX |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
+0.8 (+0.06%)
|
0 |
12 Apr 2021 |
GBX |
1,264.2 |
1,264.2 |
1,264.2 |
1,264.2 |
1,264.2 |
-1.1 (-0.09%)
|
0 |
9 Apr 2021 |
GBX |
1,267.6 |
1,267.6 |
1,265.3 |
1,265.3 |
1,265.3 |
-1.3 (-0.10%)
|
3,974 |
8 Apr 2021 |
GBX |
1,266.6 |
1,266.6 |
1,266.6 |
1,266.6 |
1,266.6 |
+0.7 (+0.06%)
|
0 |
7 Apr 2021 |
GBX |
1,265.9 |
1,265.9 |
1,265.9 |
1,265.9 |
1,265.9 |
+0.6 (+0.05%)
|
0 |
6 Apr 2021 |
GBX |
1,267.4 |
1,267.4 |
1,265.3 |
1,265.3 |
1,265.3 |
+0.3 (+0.02%)
|
1,075 |
1 Apr 2021 |
GBX |
1,261.6 |
1,265 |
1,261.6 |
1,265 |
1,265 |
+2.1 (+0.17%)
|
7 |
31 Mar 2021 |
GBX |
1,265.2 |
1,265.2 |
1,262.9 |
1,262.9 |
1,262.9 |
+0.8 (+0.06%)
|
206 |
30 Mar 2021 |
GBX |
1,262.1 |
1,262.1 |
1,262.1 |
1,262.1 |
1,262.1 |
-3.3 (-0.26%)
|
0 |
29 Mar 2021 |
GBX |
1,265.4 |
1,265.4 |
1,265.4 |
1,265.4 |
1,265.4 |
-1.7 (-0.13%)
|
0 |
26 Mar 2021 |
GBX |
1,269.8 |
1,269.8 |
1,267.1 |
1,267.1 |
1,267.1 |
-2.7 (-0.21%)
|
763 |
25 Mar 2021 |
GBX |
1,271.6 |
1,271.6 |
1,269.8 |
1,269.8 |
1,269.8 |
+1.7 (+0.13%)
|
887 |
24 Mar 2021 |
GBX |
1,270 |
1,270 |
1,268.1 |
1,268.1 |
1,268.1 |
+0.8 (+0.06%)
|
1,699 |
23 Mar 2021 |
GBX |
1,267.3 |
1,267.3 |
1,267.3 |
1,267.3 |
1,267.3 |
+3.2 (+0.25%)
|
0 |
22 Mar 2021 |
GBX |
1,264.1 |
1,264.1 |
1,264.1 |
1,264.1 |
1,264.1 |
+2.6 (+0.21%)
|
0 |
19 Mar 2021 |
GBX |
1,263.6 |
1,263.6 |
1,261.5 |
1,261.5 |
1,261.5 |
+2.1 (+0.17%)
|
109 |
18 Mar 2021 |
GBX |
1,259.4 |
1,259.4 |
1,259.4 |
1,259.4 |
1,259.4 |
-2.7 (-0.21%)
|
0 |
17 Mar 2021 |
GBX |
1,262.1 |
1,262.1 |
1,262.1 |
1,262.1 |
1,262.1 |
-3.1 (-0.25%)
|
0 |
16 Mar 2021 |
GBX |
1,265.2 |
1,265.2 |
1,265.2 |
1,265.2 |
1,265.2 |
-0.7 (-0.06%)
|
0 |
15 Mar 2021 |
GBX |
1,265.9 |
1,265.9 |
1,265.9 |
1,265.9 |
1,265.9 |
+2.4 (+0.19%)
|
0 |
12 Mar 2021 |
GBX |
1,265.6 |
1,267 |
1,260.2 |
1,263.5 |
1,263.5 |
-6.5 (-0.51%)
|
3,992 |
11 Mar 2021 |
GBX |
1,270 |
1,270 |
1,270 |
1,270 |
1,270 |
+2.4 (+0.19%)
|
0 |
10 Mar 2021 |
GBX |
1,267.6 |
1,267.6 |
1,267.6 |
1,267.6 |
1,267.6 |
+0.4 (+0.03%)
|
0 |
9 Mar 2021 |
GBX |
1,267.2 |
1,267.2 |
1,267.2 |
1,267.2 |
1,267.2 |
+2.6 (+0.21%)
|
0 |
8 Mar 2021 |
GBX |
1,264.6 |
1,264.6 |
1,264.6 |
1,264.6 |
1,264.6 |
-2.3 (-0.18%)
|
0 |
5 Mar 2021 |
GBX |
1,264 |
1,266.9 |
1,264 |
1,266.9 |
1,266.9 |
-1.9 (-0.15%)
|
35,012 |
4 Mar 2021 |
GBX |
1,268.8 |
1,268.8 |
1,268.8 |
1,268.8 |
1,268.8 |
+1.2 (+0.09%)
|
0 |