UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2021 |
GBX |
1,267.6 |
1,267.6 |
1,267.6 |
1,267.6 |
1,267.6 |
-5.1 (-0.40%)
|
0 |
2 Mar 2021 |
GBX |
1,272.7 |
1,272.7 |
1,272.7 |
1,272.7 |
1,272.7 |
+1.8 (+0.14%)
|
0 |
1 Mar 2021 |
GBX |
1,270.9 |
1,270.9 |
1,270.9 |
1,270.9 |
1,270.9 |
+5.9 (+0.47%)
|
0 |
26 Feb 2021 |
GBX |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
+0.5 (+0.04%)
|
0 |
25 Feb 2021 |
GBX |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
1,264.5 |
-6.2 (-0.49%)
|
0 |
24 Feb 2021 |
GBX |
1,270.7 |
1,270.7 |
1,270.7 |
1,270.7 |
1,270.7 |
-3.3 (-0.26%)
|
0 |
23 Feb 2021 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
-1.6 (-0.13%)
|
0 |
22 Feb 2021 |
GBX |
1,275.6 |
1,275.6 |
1,275.6 |
1,275.6 |
1,275.6 |
0.0 (0.0%)
|
0 |
19 Feb 2021 |
GBX |
1,275.6 |
1,275.6 |
1,275.6 |
1,275.6 |
1,275.6 |
-3.4 (-0.27%)
|
0 |
18 Feb 2021 |
GBX |
1,279 |
1,279 |
1,279 |
1,279 |
1,279 |
-3.5 (-0.27%)
|
0 |
17 Feb 2021 |
GBX |
1,282.5 |
1,282.5 |
1,282.5 |
1,282.5 |
1,282.5 |
+2 (+0.16%)
|
0 |
16 Feb 2021 |
GBX |
1,280.5 |
1,280.5 |
1,280.5 |
1,280.5 |
1,280.5 |
-4.4 (-0.34%)
|
0 |
15 Feb 2021 |
GBX |
1,284.9 |
1,284.9 |
1,284.9 |
1,284.9 |
1,284.9 |
-3.6 (-0.28%)
|
0 |
12 Feb 2021 |
GBX |
1,288.5 |
1,288.5 |
1,288.5 |
1,288.5 |
1,288.5 |
-3.2 (-0.25%)
|
0 |
11 Feb 2021 |
GBX |
1,291.7 |
1,291.7 |
1,291.7 |
1,291.7 |
1,291.7 |
+0.7 (+0.05%)
|
0 |
10 Feb 2021 |
GBX |
1,291 |
1,291 |
1,291 |
1,291 |
1,291 |
-0.4 (-0.03%)
|
0 |
9 Feb 2021 |
GBX |
1,291.4 |
1,291.4 |
1,291.4 |
1,291.4 |
1,291.4 |
+2.2 (+0.17%)
|
0 |
8 Feb 2021 |
GBX |
1,289.2 |
1,289.2 |
1,289.2 |
1,289.2 |
1,289.2 |
-0.4 (-0.03%)
|
0 |
5 Feb 2021 |
GBX |
1,289.6 |
1,289.6 |
1,289.6 |
1,289.6 |
1,289.6 |
-1.3 (-0.10%)
|
0 |
4 Feb 2021 |
GBX |
1,290.9 |
1,290.9 |
1,290.9 |
1,290.9 |
1,290.9 |
-0.9 (-0.07%)
|
0 |
3 Feb 2021 |
GBX |
1,291.8 |
1,291.8 |
1,291.8 |
1,291.8 |
1,291.8 |
-1 (-0.08%)
|
0 |
2 Feb 2021 |
GBX |
1,292.8 |
1,292.8 |
1,292.8 |
1,292.8 |
1,292.8 |
-2.4 (-0.19%)
|
0 |
1 Feb 2021 |
GBX |
1,295.2 |
1,295.2 |
1,295.2 |
1,295.2 |
1,295.2 |
-1.2 (-0.09%)
|
0 |
29 Jan 2021 |
GBX |
1,296.4 |
1,296.4 |
1,296.4 |
1,296.4 |
1,296.4 |
-1.9 (-0.15%)
|
0 |
28 Jan 2021 |
GBX |
1,298.3 |
1,298.3 |
1,298.3 |
1,298.3 |
1,298.3 |
-1.9 (-0.15%)
|
0 |
27 Jan 2021 |
GBX |
1,300.2 |
1,300.2 |
1,300.2 |
1,300.2 |
1,300.2 |
+1.2 (+0.09%)
|
0 |
26 Jan 2021 |
GBX |
1,299 |
1,299 |
1,299 |
1,299 |
1,299 |
-0.4 (-0.03%)
|
0 |
25 Jan 2021 |
GBX |
1,299.4 |
1,299.4 |
1,299.4 |
1,299.4 |
1,299.4 |
+3.3 (+0.25%)
|
0 |
22 Jan 2021 |
GBX |
1,296.1 |
1,296.1 |
1,296.1 |
1,296.1 |
1,296.1 |
+0.5 (+0.04%)
|
0 |
21 Jan 2021 |
GBX |
1,295.6 |
1,295.6 |
1,295.6 |
1,295.6 |
1,295.6 |
-1.2 (-0.09%)
|
0 |