UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2024 |
GBX |
1,110.1 |
1,110.1 |
1,110.1 |
1,110.1 |
1,110.1 |
-1.2 (-0.11%)
|
0 |
5 Apr 2024 |
GBX |
1,114.2 |
1,114.2 |
1,111.3 |
1,111.3 |
1,111.3 |
-1.5 (-0.13%)
|
1,062 |
4 Apr 2024 |
GBX |
1,112.8 |
1,113.4 |
1,112.8 |
1,112.8 |
1,112.8 |
+1.8 (+0.16%)
|
580,065 |
3 Apr 2024 |
GBX |
1,112.6 |
1,112.6 |
1,111 |
1,111 |
1,111 |
-0.71 (-0.06%)
|
13,491 |
2 Apr 2024 |
GBX |
1,115.6 |
1,115.6 |
1,111.71 |
1,111.71 |
1,111.71 |
-8.69 (-0.78%)
|
476 |
28 Mar 2024 |
GBX |
1,121.8 |
1,121.8 |
1,120.2 |
1,120.4 |
1,120.4 |
+0.3 (+0.03%)
|
1,309 |
27 Mar 2024 |
GBX |
1,120.4 |
1,120.4 |
1,120.1 |
1,120.1 |
1,120.1 |
+3.7 (+0.33%)
|
249 |
26 Mar 2024 |
GBX |
1,118.8 |
1,119 |
1,116.4 |
1,116.4 |
1,116.4 |
+0.6 (+0.05%)
|
3,590 |
25 Mar 2024 |
GBX |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
-2.6 (-0.23%)
|
0 |
22 Mar 2024 |
GBX |
1,118.4 |
1,118.4 |
1,118.4 |
1,118.4 |
1,118.4 |
+3.1 (+0.28%)
|
0 |
21 Mar 2024 |
GBX |
1,115.3 |
1,115.3 |
1,115.3 |
1,115.3 |
1,115.3 |
+1.8 (+0.16%)
|
0 |
20 Mar 2024 |
GBX |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
+1.3 (+0.12%)
|
0 |
19 Mar 2024 |
GBX |
1,112.2 |
1,112.2 |
1,112.2 |
1,112.2 |
1,112.2 |
+2.4 (+0.22%)
|
0 |
18 Mar 2024 |
GBX |
1,109.8 |
1,109.8 |
1,109.8 |
1,109.8 |
1,109.8 |
-0.8 (-0.07%)
|
0 |
15 Mar 2024 |
GBX |
1,110.6 |
1,110.6 |
1,110.6 |
1,110.6 |
1,110.6 |
-0.5 (-0.05%)
|
0 |
14 Mar 2024 |
GBX |
1,111.1 |
1,111.1 |
1,111.1 |
1,111.1 |
1,111.1 |
-5.2 (-0.47%)
|
0 |
13 Mar 2024 |
GBX |
1,116.3 |
1,116.3 |
1,116.3 |
1,116.3 |
1,116.3 |
-1.2 (-0.11%)
|
0 |
12 Mar 2024 |
GBX |
1,117.5 |
1,117.5 |
1,117.5 |
1,117.5 |
1,117.5 |
-1.4 (-0.13%)
|
0 |
11 Mar 2024 |
GBX |
1,118.9 |
1,118.9 |
1,118.9 |
1,118.9 |
1,118.9 |
-1.3 (-0.12%)
|
0 |
8 Mar 2024 |
GBX |
1,120.2 |
1,120.2 |
1,120.2 |
1,120.2 |
1,120.2 |
+1.3 (+0.12%)
|
0 |
7 Mar 2024 |
GBX |
1,119 |
1,119 |
1,118.9 |
1,118.9 |
1,118.9 |
+1.8 (+0.16%)
|
10,006 |
6 Mar 2024 |
GBX |
1,115.4 |
1,117.1 |
1,115.4 |
1,117.1 |
1,117.1 |
+1 (+0.09%)
|
1,814 |
5 Mar 2024 |
GBX |
1,116.1 |
1,116.1 |
1,116.1 |
1,116.1 |
1,116.1 |
+5.4 (+0.49%)
|
0 |
4 Mar 2024 |
GBX |
1,110.7 |
1,110.7 |
1,110.7 |
1,110.7 |
1,110.7 |
-1.1 (-0.10%)
|
0 |
1 Mar 2024 |
GBX |
1,111.8 |
1,111.8 |
1,111.8 |
1,111.8 |
1,111.8 |
+1.4 (+0.13%)
|
0 |
29 Feb 2024 |
GBX |
1,111.41 |
1,111.41 |
1,110.4 |
1,110.4 |
1,110.4 |
+3.3 (+0.30%)
|
3,438 |
28 Feb 2024 |
GBX |
1,107.1 |
1,107.1 |
1,107.1 |
1,107.1 |
1,107.1 |
-0.7 (-0.06%)
|
0 |
27 Feb 2024 |
GBX |
1,107.8 |
1,107.8 |
1,107.8 |
1,107.8 |
1,107.8 |
-1.1 (-0.10%)
|
0 |
26 Feb 2024 |
GBX |
1,108.9 |
1,108.9 |
1,108.9 |
1,108.9 |
1,108.9 |
-1.7 (-0.15%)
|
0 |
23 Feb 2024 |
GBX |
1,110.6 |
1,110.6 |
1,110.6 |
1,110.6 |
1,110.6 |
+3.5 (+0.32%)
|
0 |