UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2021 |
GBX |
1,296.8 |
1,296.8 |
1,296.8 |
1,296.8 |
1,296.8 |
-0.5 (-0.04%)
|
0 |
19 Jan 2021 |
GBX |
1,297.3 |
1,297.3 |
1,297.3 |
1,297.3 |
1,297.3 |
+0.1 (+0.01%)
|
0 |
18 Jan 2021 |
GBX |
1,297.2 |
1,297.2 |
1,297.2 |
1,297.2 |
1,297.2 |
-1 (-0.08%)
|
0 |
15 Jan 2021 |
GBX |
1,298.2 |
1,298.2 |
1,298.2 |
1,298.2 |
1,298.2 |
-0.8 (-0.06%)
|
0 |
14 Jan 2021 |
GBX |
1,299 |
1,299 |
1,299 |
1,299 |
1,299 |
+1.3 (+0.10%)
|
0 |
13 Jan 2021 |
GBX |
1,297.7 |
1,297.7 |
1,297.7 |
1,297.7 |
1,297.7 |
+4.9 (+0.38%)
|
0 |
12 Jan 2021 |
GBX |
1,292.8 |
1,292.8 |
1,292.8 |
1,292.8 |
1,292.8 |
-4.3 (-0.33%)
|
0 |
11 Jan 2021 |
GBX |
1,297.1 |
1,297.1 |
1,297.1 |
1,297.1 |
1,297.1 |
-1.6 (-0.12%)
|
0 |
8 Jan 2021 |
GBX |
1,298.7 |
1,298.7 |
1,298.7 |
1,298.7 |
1,298.7 |
-0.9 (-0.07%)
|
0 |
7 Jan 2021 |
GBX |
1,299.6 |
1,299.6 |
1,299.6 |
1,299.6 |
1,299.6 |
-2.4 (-0.18%)
|
0 |
6 Jan 2021 |
GBX |
1,305 |
1,305 |
1,302 |
1,302 |
1,302 |
-8.5 (-0.65%)
|
50,000 |
5 Jan 2021 |
GBX |
1,310.5 |
1,310.5 |
1,310.5 |
1,310.5 |
1,310.5 |
-0.3 (-0.02%)
|
0 |
4 Jan 2021 |
GBX |
1,310.8 |
1,310.8 |
1,310.8 |
1,310.8 |
1,310.8 |
-1.8 (-0.14%)
|
0 |
31 Dec 2020 |
GBX |
1,312.6 |
1,312.6 |
1,312.6 |
1,312.6 |
1,312.6 |
+1.6 (+0.12%)
|
0 |
30 Dec 2020 |
GBX |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
+1.9 (+0.15%)
|
0 |
29 Dec 2020 |
GBX |
1,309.1 |
1,309.1 |
1,309.1 |
1,309.1 |
1,309.1 |
-2.7 (-0.21%)
|
0 |
24 Dec 2020 |
GBX |
1,311.8 |
1,311.8 |
1,311.8 |
1,311.8 |
1,311.8 |
+5.4 (+0.41%)
|
0 |
23 Dec 2020 |
GBX |
1,315 |
1,315 |
1,306.4 |
1,306.4 |
1,306.4 |
-2.3 (-0.18%)
|
200 |
22 Dec 2020 |
GBX |
1,309.6 |
1,310.6 |
1,308.7 |
1,308.7 |
1,308.7 |
+2.5 (+0.19%)
|
124 |
21 Dec 2020 |
GBX |
1,306.2 |
1,306.2 |
1,306.2 |
1,306.2 |
1,306.2 |
+0.8 (+0.06%)
|
0 |
18 Dec 2020 |
GBX |
1,305.4 |
1,305.4 |
1,305.4 |
1,305.4 |
1,305.4 |
-1.1 (-0.08%)
|
0 |
17 Dec 2020 |
GBX |
1,306.5 |
1,306.5 |
1,306.5 |
1,306.5 |
1,306.5 |
+1.1 (+0.08%)
|
0 |
16 Dec 2020 |
GBX |
1,307 |
1,307 |
1,305.4 |
1,305.4 |
1,305.4 |
-1.8 (-0.14%)
|
25,006 |
15 Dec 2020 |
GBX |
1,307.2 |
1,307.2 |
1,307.2 |
1,307.2 |
1,307.2 |
-1.7 (-0.13%)
|
0 |
14 Dec 2020 |
GBX |
1,308.9 |
1,308.9 |
1,308.9 |
1,308.9 |
1,308.9 |
-2.2 (-0.17%)
|
0 |
11 Dec 2020 |
GBX |
1,311.1 |
1,311.1 |
1,311.1 |
1,311.1 |
1,311.1 |
+3.3 (+0.25%)
|
0 |
10 Dec 2020 |
GBX |
1,307.8 |
1,307.8 |
1,307.8 |
1,307.8 |
1,307.8 |
+1.8 (+0.14%)
|
0 |
9 Dec 2020 |
GBX |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
-0.6 (-0.05%)
|
0 |
8 Dec 2020 |
GBX |
1,306.6 |
1,306.6 |
1,306.6 |
1,306.6 |
1,306.6 |
+2 (+0.15%)
|
0 |
7 Dec 2020 |
GBX |
1,304.6 |
1,304.6 |
1,304.6 |
1,304.6 |
1,304.6 |
+3.5 (+0.27%)
|
0 |