UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2020 |
GBX |
1,307.8 |
1,307.8 |
1,307.8 |
1,307.8 |
1,307.8 |
+1.8 (+0.14%)
|
0 |
9 Dec 2020 |
GBX |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
-0.6 (-0.05%)
|
0 |
8 Dec 2020 |
GBX |
1,306.6 |
1,306.6 |
1,306.6 |
1,306.6 |
1,306.6 |
+2 (+0.15%)
|
0 |
7 Dec 2020 |
GBX |
1,304.6 |
1,304.6 |
1,304.6 |
1,304.6 |
1,304.6 |
+3.5 (+0.27%)
|
0 |
4 Dec 2020 |
GBX |
1,301.1 |
1,301.1 |
1,301.1 |
1,301.1 |
1,301.1 |
-2.2 (-0.17%)
|
0 |
3 Dec 2020 |
GBX |
1,303.3 |
1,303.3 |
1,303.3 |
1,303.3 |
1,303.3 |
+2.1 (+0.16%)
|
0 |
2 Dec 2020 |
GBX |
1,301.2 |
1,301.2 |
1,301.2 |
1,301.2 |
1,301.2 |
-0.3 (-0.02%)
|
0 |
1 Dec 2020 |
GBX |
1,303 |
1,303 |
1,301.5 |
1,301.5 |
1,301.5 |
-5.1 (-0.39%)
|
50,012 |
30 Nov 2020 |
GBX |
1,306.6 |
1,306.6 |
1,306.6 |
1,306.6 |
1,306.6 |
-0.3 (-0.02%)
|
0 |
27 Nov 2020 |
GBX |
1,306.9 |
1,306.9 |
1,306.9 |
1,306.9 |
1,306.9 |
-1.1 (-0.08%)
|
0 |
26 Nov 2020 |
GBX |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
+2 (+0.15%)
|
0 |
25 Nov 2020 |
GBX |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
+1.1 (+0.08%)
|
0 |
24 Nov 2020 |
GBX |
1,304.9 |
1,304.9 |
1,304.9 |
1,304.9 |
1,304.9 |
-1.1 (-0.08%)
|
0 |
23 Nov 2020 |
GBX |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
-1.1 (-0.08%)
|
0 |
20 Nov 2020 |
GBX |
1,307.1 |
1,307.1 |
1,307.1 |
1,307.1 |
1,307.1 |
+1 (+0.08%)
|
0 |
19 Nov 2020 |
GBX |
1,306.1 |
1,306.1 |
1,306.1 |
1,306.1 |
1,306.1 |
+1.9 (+0.15%)
|
0 |
18 Nov 2020 |
GBX |
1,304.2 |
1,304.2 |
1,304.2 |
1,304.2 |
1,304.2 |
-0.2 (-0.02%)
|
0 |
17 Nov 2020 |
GBX |
1,304.4 |
1,304.4 |
1,304.4 |
1,304.4 |
1,304.4 |
+2.3 (+0.18%)
|
0 |
16 Nov 2020 |
GBX |
1,302.1 |
1,302.1 |
1,302.1 |
1,302.1 |
1,302.1 |
+0.1 (+0.01%)
|
0 |
13 Nov 2020 |
GBX |
1,302 |
1,302 |
1,302 |
1,302 |
1,302 |
+0.5 (+0.04%)
|
0 |
12 Nov 2020 |
GBX |
1,301.5 |
1,301.5 |
1,301.5 |
1,301.5 |
1,301.5 |
+5 (+0.39%)
|
0 |
11 Nov 2020 |
GBX |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
-0.6 (-0.05%)
|
0 |
10 Nov 2020 |
GBX |
1,297.1 |
1,297.1 |
1,297.1 |
1,297.1 |
1,297.1 |
-0.5 (-0.04%)
|
0 |
9 Nov 2020 |
GBX |
1,297.6 |
1,297.6 |
1,297.6 |
1,297.6 |
1,297.6 |
-9.1 (-0.70%)
|
0 |
6 Nov 2020 |
GBX |
1,307 |
1,307 |
1,306.7 |
1,306.7 |
1,306.7 |
-2.2 (-0.17%)
|
25,006 |
5 Nov 2020 |
GBX |
1,308.9 |
1,308.9 |
1,308.9 |
1,308.9 |
1,308.9 |
-1.4 (-0.11%)
|
0 |
4 Nov 2020 |
GBX |
1,310.3 |
1,310.3 |
1,310.3 |
1,310.3 |
1,310.3 |
+7 (+0.54%)
|
0 |
3 Nov 2020 |
GBX |
1,303.3 |
1,303.3 |
1,303.3 |
1,303.3 |
1,303.3 |
-2.8 (-0.21%)
|
0 |
2 Nov 2020 |
GBX |
1,306.1 |
1,306.1 |
1,306.1 |
1,306.1 |
1,306.1 |
+1.3 (+0.10%)
|
0 |
30 Oct 2020 |
GBX |
1,304.8 |
1,304.8 |
1,304.8 |
1,304.8 |
1,304.8 |
-2 (-0.15%)
|
0 |