UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
GBX |
1,107.1 |
1,107.1 |
1,107.1 |
1,107.1 |
1,107.1 |
+0.5 (+0.05%)
|
0 |
21 Feb 2024 |
GBX |
1,106.6 |
1,106.6 |
1,106.6 |
1,106.6 |
1,106.6 |
-3.4 (-0.31%)
|
0 |
20 Feb 2024 |
GBX |
1,110 |
1,110 |
1,110 |
1,110 |
1,110 |
+3.4 (+0.31%)
|
0 |
19 Feb 2024 |
GBX |
1,106.6 |
1,106.6 |
1,106.6 |
1,106.6 |
1,106.6 |
+0.3 (+0.03%)
|
0 |
16 Feb 2024 |
GBX |
1,106.3 |
1,106.3 |
1,106.3 |
1,106.3 |
1,106.3 |
-2.6 (-0.23%)
|
0 |
15 Feb 2024 |
GBX |
1,108.9 |
1,108.9 |
1,108.9 |
1,108.9 |
1,108.9 |
+1.7 (+0.15%)
|
0 |
14 Feb 2024 |
GBX |
1,107.2 |
1,107.2 |
1,107.2 |
1,107.2 |
1,107.2 |
+1.4 (+0.13%)
|
0 |
13 Feb 2024 |
GBX |
1,105.8 |
1,105.8 |
1,105.8 |
1,105.8 |
1,105.8 |
-2.8 (-0.25%)
|
0 |
12 Feb 2024 |
GBX |
1,108.6 |
1,108.6 |
1,108.6 |
1,108.6 |
1,108.6 |
+0.6 (+0.05%)
|
0 |
9 Feb 2024 |
GBX |
1,108 |
1,108 |
1,108 |
1,108 |
1,108 |
-0.9 (-0.08%)
|
0 |
8 Feb 2024 |
GBX |
1,108.9 |
1,108.9 |
1,108.9 |
1,108.9 |
1,108.9 |
-4.3 (-0.39%)
|
0 |
7 Feb 2024 |
GBX |
1,113.2 |
1,113.2 |
1,113.2 |
1,113.2 |
1,113.2 |
+0.1 (+0.01%)
|
0 |
6 Feb 2024 |
GBX |
1,113.1 |
1,113.1 |
1,113.1 |
1,113.1 |
1,113.1 |
+4.6 (+0.41%)
|
0 |
5 Feb 2024 |
GBX |
1,108.5 |
1,108.5 |
1,108.5 |
1,108.5 |
1,108.5 |
-8.4 (-0.75%)
|
0 |
2 Feb 2024 |
GBX |
1,116.9 |
1,116.9 |
1,116.9 |
1,116.9 |
1,116.9 |
-7.6 (-0.68%)
|
0 |
1 Feb 2024 |
GBX |
1,124.5 |
1,124.5 |
1,124.5 |
1,124.5 |
1,124.5 |
-7.5 (-0.66%)
|
0 |
31 Jan 2024 |
GBX |
1,132 |
1,132 |
1,132 |
1,132 |
1,132 |
+6.8 (+0.60%)
|
0 |
30 Jan 2024 |
GBX |
1,125.2 |
1,125.2 |
1,125.2 |
1,125.2 |
1,125.2 |
-0.1 (-0.01%)
|
0 |
29 Jan 2024 |
GBX |
1,125.3 |
1,125.3 |
1,125.3 |
1,125.3 |
1,125.3 |
+2.7 (+0.24%)
|
0 |
26 Jan 2024 |
GBX |
1,122.6 |
1,122.6 |
1,122.6 |
1,122.6 |
1,122.6 |
-0.3 (-0.03%)
|
0 |
25 Jan 2024 |
GBX |
1,122.9 |
1,122.9 |
1,122.9 |
1,122.9 |
1,122.9 |
+2.1 (+0.19%)
|
0 |
24 Jan 2024 |
GBX |
1,120.8 |
1,120.8 |
1,120.8 |
1,120.8 |
1,120.8 |
-0.1 (-0.01%)
|
0 |
23 Jan 2024 |
GBX |
1,120.9 |
1,120.9 |
1,120.9 |
1,120.9 |
1,120.9 |
-3.9 (-0.35%)
|
0 |
22 Jan 2024 |
GBX |
1,124.8 |
1,124.8 |
1,124.8 |
1,124.8 |
1,124.8 |
+3.8 (+0.34%)
|
0 |
19 Jan 2024 |
GBX |
1,121 |
1,121 |
1,121 |
1,121 |
1,121 |
-1.4 (-0.12%)
|
0 |
18 Jan 2024 |
GBX |
1,122.4 |
1,122.4 |
1,122.4 |
1,122.4 |
1,122.4 |
-1.4 (-0.12%)
|
0 |
17 Jan 2024 |
GBX |
1,123.8 |
1,123.8 |
1,123.8 |
1,123.8 |
1,123.8 |
-4.9 (-0.43%)
|
0 |
16 Jan 2024 |
GBX |
1,128.7 |
1,128.7 |
1,128.7 |
1,128.7 |
1,128.7 |
-2.6 (-0.23%)
|
0 |
15 Jan 2024 |
GBX |
1,131.3 |
1,131.3 |
1,131.3 |
1,131.3 |
1,131.3 |
-2.2 (-0.19%)
|
0 |
12 Jan 2024 |
GBX |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
+5.5 (+0.49%)
|
0 |