UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
GBX |
1,128 |
1,128 |
1,128 |
1,128 |
1,128 |
-0.1 (-0.01%)
|
0 |
10 Jan 2024 |
GBX |
1,128.1 |
1,128.1 |
1,128.1 |
1,128.1 |
1,128.1 |
+0.1 (+0.01%)
|
0 |
9 Jan 2024 |
GBX |
1,128 |
1,128 |
1,128 |
1,128 |
1,128 |
-2.9 (-0.26%)
|
0 |
8 Jan 2024 |
GBX |
1,130.4 |
1,130.9 |
1,130.4 |
1,130.9 |
1,130.9 |
+1.4 (+0.12%)
|
13,839 |
5 Jan 2024 |
GBX |
1,129.5 |
1,129.5 |
1,129.5 |
1,129.5 |
1,129.5 |
-1.9 (-0.17%)
|
0 |
4 Jan 2024 |
GBX |
1,131.4 |
1,131.4 |
1,131.4 |
1,131.4 |
1,131.4 |
-2.8 (-0.25%)
|
0 |
3 Jan 2024 |
GBX |
1,134.2 |
1,134.2 |
1,134.2 |
1,134.2 |
1,134.2 |
-0.3 (-0.03%)
|
0 |
2 Jan 2024 |
GBX |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
-3.3 (-0.29%)
|
0 |
29 Dec 2023 |
GBX |
1,137.8 |
1,137.8 |
1,137.8 |
1,137.8 |
1,137.8 |
-3.6 (-0.32%)
|
0 |
28 Dec 2023 |
GBX |
1,141.4 |
1,141.4 |
1,141.4 |
1,141.4 |
1,141.4 |
-2.6 (-0.23%)
|
0 |
27 Dec 2023 |
GBX |
1,144 |
1,144 |
1,144 |
1,144 |
1,144 |
+3.5 (+0.31%)
|
0 |
22 Dec 2023 |
GBX |
1,140.5 |
1,140.5 |
1,140.5 |
1,140.5 |
1,140.5 |
+0.4 (+0.04%)
|
0 |
21 Dec 2023 |
GBX |
1,140.1 |
1,140.1 |
1,140.1 |
1,140.1 |
1,140.1 |
+2.3 (+0.20%)
|
0 |
20 Dec 2023 |
GBX |
1,137.8 |
1,137.8 |
1,137.8 |
1,137.8 |
1,137.8 |
+2.3 (+0.20%)
|
0 |
19 Dec 2023 |
GBX |
1,135.5 |
1,135.5 |
1,135.5 |
1,135.5 |
1,135.5 |
+5.5 (+0.49%)
|
0 |
18 Dec 2023 |
GBX |
1,133.03 |
1,133.03 |
1,130 |
1,130 |
1,130 |
-2.5 (-0.22%)
|
13,679 |
15 Dec 2023 |
GBX |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
1,132.5 |
+2.9 (+0.26%)
|
0 |
14 Dec 2023 |
GBX |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
1,129.6 |
+10.7 (+0.96%)
|
0 |
13 Dec 2023 |
GBX |
1,118.26 |
1,118.9 |
1,118.26 |
1,118.9 |
1,118.9 |
+4.9 (+0.44%)
|
10,109 |
12 Dec 2023 |
GBX |
1,114.763 |
1,114.763 |
1,114 |
1,114 |
1,114 |
+2.8 (+0.25%)
|
1,524 |
11 Dec 2023 |
GBX |
1,111.2 |
1,111.2 |
1,111.2 |
1,111.2 |
1,111.2 |
+0.1 (+0.01%)
|
0 |
8 Dec 2023 |
GBX |
1,111.1 |
1,111.1 |
1,111.1 |
1,111.1 |
1,111.1 |
-5.4 (-0.48%)
|
0 |
7 Dec 2023 |
GBX |
1,116.8 |
1,116.8 |
1,116.4 |
1,116.5 |
1,116.5 |
-1.4 (-0.13%)
|
30,018 |
6 Dec 2023 |
GBX |
1,117.9 |
1,117.9 |
1,117.9 |
1,117.9 |
1,117.9 |
+3.5 (+0.31%)
|
0 |
5 Dec 2023 |
GBX |
1,114.4 |
1,114.4 |
1,114.4 |
1,114.4 |
1,114.4 |
+8.6 (+0.78%)
|
0 |
4 Dec 2023 |
GBX |
1,105.8 |
1,105.8 |
1,105.8 |
1,105.8 |
1,105.8 |
-0.4 (-0.04%)
|
0 |
1 Dec 2023 |
GBX |
1,106.2 |
1,106.2 |
1,106.2 |
1,106.2 |
1,106.2 |
+4 (+0.36%)
|
0 |
30 Nov 2023 |
GBX |
1,102.2 |
1,102.2 |
1,102.2 |
1,102.2 |
1,102.2 |
-2.4 (-0.22%)
|
0 |
29 Nov 2023 |
GBX |
1,104.6 |
1,104.6 |
1,104.6 |
1,104.6 |
1,104.6 |
+4.5 (+0.41%)
|
0 |
28 Nov 2023 |
GBX |
1,100.1 |
1,100.1 |
1,100.1 |
1,100.1 |
1,100.1 |
+4.6 (+0.42%)
|
0 |