UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
GBX |
1,104.6 |
1,104.6 |
1,104.6 |
1,104.6 |
1,104.6 |
+4.5 (+0.41%)
|
0 |
28 Nov 2023 |
GBX |
1,100.1 |
1,100.1 |
1,100.1 |
1,100.1 |
1,100.1 |
+4.6 (+0.42%)
|
0 |
27 Nov 2023 |
GBX |
1,095.5 |
1,095.5 |
1,095.5 |
1,095.5 |
1,095.5 |
+3.5 (+0.32%)
|
0 |
24 Nov 2023 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
-1.9 (-0.17%)
|
0 |
23 Nov 2023 |
GBX |
1,093.9 |
1,093.9 |
1,093.9 |
1,093.9 |
1,093.9 |
-2.5 (-0.23%)
|
0 |
22 Nov 2023 |
GBX |
1,097.8 |
1,097.8 |
1,096.4 |
1,096.4 |
1,096.4 |
-1.5 (-0.14%)
|
3,642 |
21 Nov 2023 |
GBX |
1,097.9 |
1,097.9 |
1,097.9 |
1,097.9 |
1,097.9 |
+3.8 (+0.35%)
|
0 |
20 Nov 2023 |
GBX |
1,094.1 |
1,094.1 |
1,094.1 |
1,094.1 |
1,094.1 |
-0.1 (-0.01%)
|
0 |
17 Nov 2023 |
GBX |
1,096.4 |
1,096.6 |
1,094.2 |
1,094.2 |
1,094.2 |
+1 (+0.09%)
|
40,024 |
16 Nov 2023 |
GBX |
1,093.2 |
1,093.2 |
1,093.2 |
1,093.2 |
1,093.2 |
+3.7 (+0.34%)
|
0 |
15 Nov 2023 |
GBX |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
-3.2 (-0.29%)
|
0 |
14 Nov 2023 |
GBX |
1,092.7 |
1,092.7 |
1,092.7 |
1,092.7 |
1,092.7 |
+10 (+0.92%)
|
0 |
13 Nov 2023 |
GBX |
1,082.7 |
1,082.7 |
1,082.7 |
1,082.7 |
1,082.7 |
-0.5 (-0.05%)
|
0 |
10 Nov 2023 |
GBX |
1,083.2 |
1,083.2 |
1,083.2 |
1,083.2 |
1,083.2 |
-2.7 (-0.25%)
|
0 |
9 Nov 2023 |
GBX |
1,085.9 |
1,085.9 |
1,085.9 |
1,085.9 |
1,085.9 |
-2.2 (-0.20%)
|
0 |
8 Nov 2023 |
GBX |
1,088.1 |
1,088.1 |
1,088.1 |
1,088.1 |
1,088.1 |
+4.3 (+0.40%)
|
0 |
7 Nov 2023 |
GBX |
1,083.8 |
1,083.8 |
1,083.8 |
1,083.8 |
1,083.8 |
+3.7 (+0.34%)
|
0 |
6 Nov 2023 |
GBX |
1,080.1 |
1,080.1 |
1,080.1 |
1,080.1 |
1,080.1 |
-5.2 (-0.48%)
|
0 |
3 Nov 2023 |
GBX |
1,085.3 |
1,085.3 |
1,085.3 |
1,085.3 |
1,085.3 |
+7.2 (+0.67%)
|
0 |
2 Nov 2023 |
GBX |
1,078.1 |
1,078.1 |
1,078.1 |
1,078.1 |
1,078.1 |
+6.7 (+0.63%)
|
0 |
1 Nov 2023 |
GBX |
1,071.4 |
1,071.4 |
1,071.4 |
1,071.4 |
1,071.4 |
+0.8 (+0.07%)
|
0 |
31 Oct 2023 |
GBX |
1,070.4 |
1,073.4 |
1,070.4 |
1,070.6 |
1,070.6 |
+2.7 (+0.25%)
|
4 |
30 Oct 2023 |
GBX |
1,067.9 |
1,067.9 |
1,067.9 |
1,067.9 |
1,067.9 |
-0.8 (-0.07%)
|
0 |
27 Oct 2023 |
GBX |
1,068.7 |
1,068.7 |
1,068.7 |
1,068.7 |
1,068.7 |
+2.4 (+0.23%)
|
0 |
26 Oct 2023 |
GBX |
1,066.3 |
1,066.3 |
1,066.3 |
1,066.3 |
1,066.3 |
+2.1 (+0.20%)
|
0 |
25 Oct 2023 |
GBX |
1,064.2 |
1,064.2 |
1,064.2 |
1,064.2 |
1,064.2 |
-3.7 (-0.35%)
|
0 |
24 Oct 2023 |
GBX |
1,067.9 |
1,067.9 |
1,067.9 |
1,067.9 |
1,067.9 |
+1.1 (+0.10%)
|
0 |
23 Oct 2023 |
GBX |
1,066.8 |
1,066.8 |
1,066.8 |
1,066.8 |
1,066.8 |
+1.1 (+0.10%)
|
0 |
20 Oct 2023 |
GBX |
1,065.7 |
1,065.7 |
1,065.7 |
1,065.7 |
1,065.7 |
+2.6 (+0.24%)
|
0 |
19 Oct 2023 |
GBX |
1,063.1 |
1,063.1 |
1,063.1 |
1,063.1 |
1,063.1 |
0.0 (0.0%)
|
0 |