UBS(Lux)Fund Solutions – J.P.
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
GBX |
1,063.1 |
1,063.1 |
1,063.1 |
1,063.1 |
1,063.1 |
-6.7 (-0.63%)
|
0 |
17 Oct 2023 |
GBX |
1,069.8 |
1,069.8 |
1,069.8 |
1,069.8 |
1,069.8 |
-3.4 (-0.32%)
|
2,749 |
16 Oct 2023 |
GBX |
1,073.2 |
1,073.2 |
1,073.2 |
1,073.2 |
1,073.2 |
-3.1 (-0.29%)
|
0 |
13 Oct 2023 |
GBX |
1,076.3 |
1,076.3 |
1,076.3 |
1,076.3 |
1,076.3 |
+3.7 (+0.34%)
|
0 |
12 Oct 2023 |
GBX |
1,072.8 |
1,072.8 |
1,072.6 |
1,072.6 |
1,072.6 |
-7 (-0.65%)
|
650 |
11 Oct 2023 |
GBX |
1,079.6 |
1,079.6 |
1,079.6 |
1,079.6 |
1,079.6 |
+4.8 (+0.45%)
|
0 |
10 Oct 2023 |
GBX |
1,074.8 |
1,074.8 |
1,074.8 |
1,074.8 |
1,074.8 |
+2.1 (+0.20%)
|
0 |
9 Oct 2023 |
GBX |
1,072.7 |
1,072.7 |
1,072.7 |
1,072.7 |
1,072.7 |
+4.7 (+0.44%)
|
0 |
6 Oct 2023 |
GBX |
1,068 |
1,068 |
1,068 |
1,068 |
1,068 |
-0.7 (-0.07%)
|
0 |
5 Oct 2023 |
GBX |
1,065.8 |
1,068.7 |
1,065.2 |
1,068.7 |
1,068.7 |
+1.7 (+0.16%)
|
565 |
4 Oct 2023 |
GBX |
1,067 |
1,067 |
1,067 |
1,067 |
1,067 |
+1.3 (+0.12%)
|
0 |
3 Oct 2023 |
GBX |
1,065.7 |
1,065.7 |
1,065.7 |
1,065.7 |
1,065.7 |
-4.3 (-0.40%)
|
0 |
2 Oct 2023 |
GBX |
1,071.613 |
1,071.613 |
1,070 |
1,070 |
1,070 |
-5.1 (-0.47%)
|
10,240 |
29 Sep 2023 |
GBX |
1,075.1 |
1,075.1 |
1,075.1 |
1,075.1 |
1,075.1 |
+5.9 (+0.55%)
|
0 |
28 Sep 2023 |
GBX |
1,069.2 |
1,069.2 |
1,069.2 |
1,069.2 |
1,069.2 |
-5 (-0.47%)
|
0 |
27 Sep 2023 |
GBX |
1,074.2 |
1,074.2 |
1,074.2 |
1,074.2 |
1,074.2 |
-1.5 (-0.14%)
|
0 |
26 Sep 2023 |
GBX |
1,075.7 |
1,075.7 |
1,075.7 |
1,075.7 |
1,075.7 |
-2.1 (-0.19%)
|
0 |
25 Sep 2023 |
GBX |
1,077.8 |
1,077.8 |
1,077.8 |
1,077.8 |
1,077.8 |
-4.4 (-0.41%)
|
0 |
22 Sep 2023 |
GBX |
1,082.2 |
1,082.2 |
1,082.2 |
1,082.2 |
1,082.2 |
+3 (+0.28%)
|
0 |
21 Sep 2023 |
GBX |
1,079.2 |
1,079.2 |
1,079.2 |
1,079.2 |
1,079.2 |
-6.4 (-0.59%)
|
0 |
20 Sep 2023 |
GBX |
1,085.6 |
1,085.6 |
1,085.6 |
1,085.6 |
1,085.6 |
+2 (+0.18%)
|
0 |
19 Sep 2023 |
GBX |
1,083.6 |
1,083.6 |
1,083.6 |
1,083.6 |
1,083.6 |
-0.2 (-0.02%)
|
0 |
18 Sep 2023 |
GBX |
1,083.8 |
1,083.8 |
1,083.8 |
1,083.8 |
1,083.8 |
-2.3 (-0.21%)
|
0 |
15 Sep 2023 |
GBX |
1,086.1 |
1,086.1 |
1,086.1 |
1,086.1 |
1,086.1 |
-2.4 (-0.22%)
|
0 |
14 Sep 2023 |
GBX |
1,088.5 |
1,088.5 |
1,088.5 |
1,088.5 |
1,088.5 |
+1.4 (+0.13%)
|
0 |
13 Sep 2023 |
GBX |
1,087.1 |
1,087.1 |
1,087.1 |
1,087.1 |
1,087.1 |
+1.2 (+0.11%)
|
0 |
12 Sep 2023 |
GBX |
1,085.9 |
1,085.9 |
1,085.9 |
1,085.9 |
1,085.9 |
+0.6 (+0.06%)
|
0 |
11 Sep 2023 |
GBX |
1,085.3 |
1,085.3 |
1,085.3 |
1,085.3 |
1,085.3 |
-5 (-0.46%)
|
0 |
8 Sep 2023 |
GBX |
1,090.3 |
1,090.3 |
1,090.3 |
1,090.3 |
1,090.3 |
+3.4 (+0.31%)
|
0 |
7 Sep 2023 |
GBX |
1,086.9 |
1,086.9 |
1,086.9 |
1,086.9 |
1,086.9 |
+2 (+0.18%)
|
0 |