| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 55.449 | 55.552 | 55.404 | 55.507 | 55.507 | +0.02 (+0.04%) | 2,556 |
| 30 Jun 2021 | USD | 55.327 | 55.527 | 55.327 | 55.487 | 55.487 | +0.19 (+0.34%) | 90 |
| 29 Jun 2021 | USD | 55.353 | 55.353 | 55.258 | 55.297 | 55.297 | -0.01 (-0.02%) | 93,045 |
| 28 Jun 2021 | USD | 55.221 | 55.323 | 55.22 | 55.307 | 55.307 | +0.123 (+0.22%) | 44,856 |
| 25 Jun 2021 | USD | 55.387 | 55.387 | 55.184 | 55.184 | 55.184 | -0.194 (-0.35%) | 94 |
| 24 Jun 2021 | USD | 55.332 | 55.378 | 55.31 | 55.378 | 55.378 | +0.025 (+0.05%) | 177 |
| 23 Jun 2021 | USD | 55.313 | 55.412 | 55.313 | 55.353 | 55.353 | +0.049 (+0.09%) | 2,022 |
| 22 Jun 2021 | USD | 55.339 | 55.424 | 55.269 | 55.304 | 55.304 | -0.05 (-0.09%) | 149 |
| 21 Jun 2021 | USD | 55.532 | 55.532 | 55.354 | 55.354 | 55.354 | -0.097 (-0.17%) | 209 |
| 18 Jun 2021 | USD | 55.482 | 55.519 | 55.444 | 55.451 | 55.451 | +0.008 (+0.01%) | 40,911 |
| 17 Jun 2021 | USD | 55.388 | 55.447 | 55.304 | 55.443 | 55.443 | -0.085 (-0.15%) | 271 |
| 16 Jun 2021 | USD | 55.517 | 55.548 | 55.488 | 55.528 | 55.528 | +0.042 (+0.08%) | 1,503 |
| 15 Jun 2021 | USD | 55.588 | 55.604 | 55.486 | 55.486 | 55.486 | -0.065 (-0.12%) | 9,924 |
| 14 Jun 2021 | USD | 55.665 | 55.673 | 55.551 | 55.551 | 55.551 | -0.128 (-0.23%) | 1,456 |
| 11 Jun 2021 | USD | 55.639 | 55.719 | 55.619 | 55.679 | 55.679 | +0.172 (+0.31%) | 154 |
| 10 Jun 2021 | USD | 55.558 | 55.558 | 55.434 | 55.507 | 55.507 | -0.022 (-0.04%) | 68 |
| 9 Jun 2021 | USD | 55.404 | 55.607 | 55.404 | 55.529 | 55.529 | +0.117 (+0.21%) | 2,267 |
| 8 Jun 2021 | USD | 55.299 | 55.422 | 55.283 | 55.412 | 55.412 | +0.158 (+0.29%) | 209 |
| 7 Jun 2021 | USD | 55.344 | 55.352 | 55.253 | 55.254 | 55.254 | -0.073 (-0.13%) | 97 |
| 4 Jun 2021 | USD | 55.264 | 55.381 | 55.251 | 55.327 | 55.327 | +0.056 (+0.10%) | 69 |
| 3 Jun 2021 | USD | 55.278 | 55.306 | 55.254 | 55.271 | 55.271 | -0.046 (-0.08%) | 67 |
| 2 Jun 2021 | USD | 55.292 | 55.32 | 55.242 | 55.317 | 55.317 | +0.075 (+0.14%) | 97 |
| 1 Jun 2021 | USD | 55.203 | 55.301 | 55.203 | 55.242 | 55.242 | -0.022 (-0.04%) | 2,565 |
| 31 May 2021 | USD | 55.18 | 55.264 | 55.136 | 55.264 | 55.264 | +0.021 (+0.04%) | 411 |
| 28 May 2021 | USD | 55.115 | 55.243 | 55.115 | 55.243 | 55.243 | +0.04 (+0.07%) | 900,584 |
| 27 May 2021 | USD | 55.352 | 55.352 | 55.203 | 55.203 | 55.203 | -0.119 (-0.22%) | 55 |
| 26 May 2021 | USD | 55.193 | 55.374 | 55.193 | 55.322 | 55.322 | +0.176 (+0.32%) | 4,699 |
| 25 May 2021 | USD | 55.01 | 55.156 | 55.01 | 55.146 | 55.146 | +0.156 (+0.28%) | 203 |
| 24 May 2021 | USD | 54.964 | 54.99 | 54.896 | 54.99 | 54.99 | +0.058 (+0.11%) | 87 |
| 21 May 2021 | USD | 54.878 | 54.972 | 54.878 | 54.932 | 54.932 | +0.102 (+0.19%) | 28 |
