Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2001 | USD | 3.05 | 3.15 | 3.01 | 3.1 | 3.1 | +0.05 (+1.64%) | 119,300 |
29 Aug 2001 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.11 (-3.48%) | 51,600 |
28 Aug 2001 | USD | 3.142 | 3.2 | 3.05 | 3.16 | 3.16 | +0.03 (+0.96%) | 59,900 |
27 Aug 2001 | USD | 3.19 | 3.19 | 2.96 | 3.1301 | 3.1301 | -0.07 (-2.18%) | 29,700 |
24 Aug 2001 | USD | 2.9 | 3.2 | 2.87 | 3.2 | 3.2 | +0.29 (+9.97%) | 76,300 |
23 Aug 2001 | USD | 3 | 3.17 | 2.8 | 2.91 | 2.91 | -0.26 (-8.20%) | 85,200 |
22 Aug 2001 | USD | 3.28 | 3.35 | 3 | 3.17 | 3.17 | +0.05 (+1.60%) | 42,400 |
21 Aug 2001 | USD | 3.17 | 3.3 | 3.08 | 3.12 | 3.12 | -0.02 (-0.64%) | 44,200 |
20 Aug 2001 | USD | 3.3 | 3.315 | 3.08 | 3.14 | 3.14 | -0.16 (-4.85%) | 54,500 |
17 Aug 2001 | USD | 3.13 | 3.44 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 76,200 |
16 Aug 2001 | USD | 3.38 | 3.43 | 2.95 | 3.25 | 3.25 | -0.09 (-2.69%) | 66,700 |
15 Aug 2001 | USD | 3.35 | 3.45 | 3.25 | 3.34 | 3.34 | -0.06 (-1.76%) | 16,800 |
14 Aug 2001 | USD | 3.38 | 3.5 | 3.27 | 3.4 | 3.4 | +0.02 (+0.59%) | 53,100 |
13 Aug 2001 | USD | 3.285 | 3.39 | 3.08 | 3.38 | 3.38 | +0.17 (+5.30%) | 74,800 |
10 Aug 2001 | USD | 3.17 | 3.32 | 3.1 | 3.21 | 3.21 | +0.04 (+1.26%) | 74,000 |
9 Aug 2001 | USD | 3.5 | 3.54 | 2.93 | 3.17 | 3.17 | -0.38 (-10.70%) | 192,300 |
8 Aug 2001 | USD | 3.415 | 3.55 | 3.3 | 3.55 | 3.55 | 0.0 (0.0%) | 73,600 |
7 Aug 2001 | USD | 3.21 | 3.6 | 3.21 | 3.55 | 3.55 | +0.33 (+10.25%) | 106,700 |
6 Aug 2001 | USD | 3.28 | 3.4 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 89,800 |
3 Aug 2001 | USD | 3.185 | 3.26 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 80,100 |
2 Aug 2001 | USD | 3.01 | 3.35 | 3 | 3.2 | 3.2 | +0.03 (+0.95%) | 116,700 |
1 Aug 2001 | USD | 2.94 | 3.25 | 2.8 | 3.17 | 3.17 | +0.26 (+8.93%) | 58,200 |
31 Jul 2001 | USD | 2.85 | 3.03 | 2.85 | 2.91 | 2.91 | -0.09 (-3%) | 32,800 |
30 Jul 2001 | USD | 3.08 | 3.19 | 2.75 | 3 | 3 | -0.06 (-1.96%) | 91,100 |
27 Jul 2001 | USD | 3.2 | 3.35 | 3 | 3.06 | 3.06 | +0.14 (+4.79%) | 116,300 |
26 Jul 2001 | USD | 2.3999 | 3.41 | 2.3999 | 2.92 | 2.92 | +0.52 (+21.67%) | 184,000 |
25 Jul 2001 | USD | 2.52 | 2.64 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 149,700 |
24 Jul 2001 | USD | 2.61 | 2.71 | 2.5 | 2.56 | 2.56 | -0.05 (-1.92%) | 154,000 |
23 Jul 2001 | USD | 2.7 | 2.95 | 2.52 | 2.61 | 2.61 | -0.01 (-0.38%) | 128,000 |
20 Jul 2001 | USD | 2.82 | 2.9 | 2.4 | 2.62 | 2.62 | -0.201 (-7.13%) | 242,100 |