Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2001 | USD | 2.01 | 2.08 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 59,300 |
6 Jun 2001 | USD | 2.04 | 2.05 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 75,200 |
5 Jun 2001 | USD | 2.24 | 2.24 | 2.03 | 2.1 | 2.1 | -0.01 (-0.47%) | 50,600 |
4 Jun 2001 | USD | 2.09 | 2.29 | 2.05 | 2.11 | 2.11 | -0.04 (-1.86%) | 72,200 |
1 Jun 2001 | USD | 2.19 | 2.29 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 51,000 |
31 May 2001 | USD | 2.29 | 2.31 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 91,500 |
30 May 2001 | USD | 2.27 | 2.31 | 2.06 | 2.2 | 2.2 | -0.05 (-2.22%) | 95,700 |
29 May 2001 | USD | 2.34 | 2.45 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 81,000 |
28 May 2001 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.35 | 2.48 | 2.23 | 2.38 | 2.38 | -0.04 (-1.65%) | 61,200 |
24 May 2001 | USD | 2.35 | 2.48 | 2.35 | 2.42 | 2.42 | +0.07 (+2.98%) | 46,000 |
23 May 2001 | USD | 2.3 | 2.5 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 59,100 |
22 May 2001 | USD | 2.37 | 2.37 | 2.25 | 2.37 | 2.37 | +0.02 (+0.85%) | 57,800 |
21 May 2001 | USD | 2.475 | 2.49 | 2.25 | 2.35 | 2.35 | -0.09 (-3.69%) | 119,400 |
18 May 2001 | USD | 2.435 | 2.49 | 2.375 | 2.44 | 2.44 | +0.1 (+4.27%) | 40,700 |
17 May 2001 | USD | 2.45 | 2.6 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 80,700 |
16 May 2001 | USD | 2.4 | 2.59 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 62,100 |
15 May 2001 | USD | 2.47 | 2.58 | 2.25 | 2.37 | 2.37 | -0.092 (-3.76%) | 45,400 |
14 May 2001 | USD | 2.36 | 2.489 | 2.25 | 2.4625 | 2.4625 | +0.172 (+7.53%) | 78,900 |
11 May 2001 | USD | 2.5 | 2.5 | 2.29 | 2.29 | 2.29 | -0.13 (-5.37%) | 73,100 |
10 May 2001 | USD | 2.46 | 2.49 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 35,100 |
9 May 2001 | USD | 2.535 | 2.59 | 2.45 | 2.45 | 2.45 | -0.11 (-4.30%) | 63,200 |
8 May 2001 | USD | 2.64 | 2.64 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 45,600 |
7 May 2001 | USD | 2.655 | 2.68 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 41,700 |
4 May 2001 | USD | 2.65 | 2.75 | 2.58 | 2.69 | 2.69 | +0.04 (+1.51%) | 30,900 |
3 May 2001 | USD | 2.665 | 2.74 | 2.6 | 2.65 | 2.65 | -0.01 (-0.38%) | 48,900 |
2 May 2001 | USD | 2.61 | 2.72 | 2.6 | 2.66 | 2.66 | +0.07 (+2.70%) | 112,400 |
1 May 2001 | USD | 2.75 | 2.81 | 2.56 | 2.59 | 2.59 | -0.07 (-2.63%) | 82,000 |
30 Apr 2001 | USD | 2.78 | 2.78 | 2.56 | 2.66 | 2.66 | -0.09 (-3.27%) | 94,500 |
27 Apr 2001 | USD | 2.965 | 3.01 | 2.69 | 2.75 | 2.75 | -0.17 (-5.82%) | 89,100 |