| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2001 | USD | 2.98 | 3.01 | 2.86 | 2.92 | 2.92 | -0.05 (-1.68%) | 84,600 |
| 25 Apr 2001 | USD | 2.955 | 3.02 | 2.91 | 2.97 | 2.97 | 0.0 (0.0%) | 52,200 |
| 24 Apr 2001 | USD | 2.805 | 3 | 2.8 | 2.97 | 2.97 | +0.13 (+4.58%) | 56,100 |
| 23 Apr 2001 | USD | 2.97 | 2.98 | 2.66 | 2.84 | 2.84 | -0.11 (-3.73%) | 55,600 |
| 20 Apr 2001 | USD | 2.93 | 3.04 | 2.9 | 2.95 | 2.95 | -0.09 (-2.96%) | 65,900 |
| 19 Apr 2001 | USD | 3.01 | 3.06 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 203,700 |
| 18 Apr 2001 | USD | 3.03 | 3.05 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 106,300 |
| 17 Apr 2001 | USD | 2.905 | 3.05 | 2.81 | 3.05 | 3.05 | 0.0 (0.0%) | 95,800 |
| 16 Apr 2001 | USD | 3.005 | 3.05 | 2.78 | 3.05 | 3.05 | +0.05 (+1.67%) | 65,900 |
| 13 Apr 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 2.66 | 3 | 2.6 | 3 | 3 | +0.33 (+12.36%) | 72,700 |
| 11 Apr 2001 | USD | 2.68 | 2.7 | 2.56 | 2.67 | 2.67 | +0.02 (+0.75%) | 60,900 |
| 10 Apr 2001 | USD | 2.65 | 2.7 | 2.54 | 2.65 | 2.65 | +0.05 (+1.92%) | 52,700 |
| 9 Apr 2001 | USD | 2.57 | 2.75 | 2.5 | 2.6 | 2.6 | -0.025 (-0.95%) | 93,200 |
| 6 Apr 2001 | USD | 2.75 | 2.875 | 2.5625 | 2.625 | 2.625 | -0.125 (-4.55%) | 21,200 |
| 5 Apr 2001 | USD | 2.6406 | 3 | 2.625 | 2.75 | 2.75 | +0.156 (+6.02%) | 107,900 |
| 4 Apr 2001 | USD | 2.6406 | 2.7344 | 2.5313 | 2.5938 | 2.5938 | +0.031 (+1.22%) | 60,700 |
| 3 Apr 2001 | USD | 3.0313 | 3.0625 | 2.5625 | 2.5625 | 2.5625 | -0.5 (-16.33%) | 113,600 |
| 2 Apr 2001 | USD | 3 | 3.3125 | 2.9375 | 3.0625 | 3.0625 | -0.406 (-11.71%) | 121,700 |
| 30 Mar 2001 | USD | 3.0156 | 3.5 | 2.8125 | 3.4688 | 3.4688 | +0.531 (+18.09%) | 295,500 |
| 29 Mar 2001 | USD | 2.7344 | 2.9375 | 2.625 | 2.9375 | 2.9375 | +0.094 (+3.29%) | 119,900 |
| 28 Mar 2001 | USD | 2.7188 | 2.8438 | 2 | 2.8438 | 2.8438 | +0.156 (+5.82%) | 88,000 |
| 27 Mar 2001 | USD | 2.5938 | 2.7813 | 2.3281 | 2.6875 | 2.6875 | +0.25 (+10.26%) | 106,200 |
| 26 Mar 2001 | USD | 2.625 | 2.7188 | 2.4375 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 87,000 |
| 23 Mar 2001 | USD | 2.4063 | 2.6563 | 2.4063 | 2.5 | 2.5 | +0.188 (+8.11%) | 130,400 |
| 22 Mar 2001 | USD | 2.8125 | 3 | 2.25 | 2.3125 | 2.3125 | -0.625 (-21.28%) | 250,000 |
| 21 Mar 2001 | USD | 3.0313 | 3.0313 | 2.75 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 92,700 |
| 20 Mar 2001 | USD | 3.1094 | 3.2188 | 3 | 3 | 3 | -0.125 (-4%) | 76,500 |
| 19 Mar 2001 | USD | 3.1875 | 3.25 | 3.0625 | 3.125 | 3.125 | -0.25 (-7.41%) | 87,300 |
| 16 Mar 2001 | USD | 3.4688 | 3.5 | 3.0938 | 3.375 | 3.375 | -0.094 (-2.70%) | 109,100 |
