Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | USD | 3.2188 | 3.4688 | 3 | 3.4688 | 3.4688 | +0.219 (+6.73%) | 125,600 |
14 Mar 2001 | USD | 3.2188 | 3.375 | 3.125 | 3.25 | 3.25 | -0.156 (-4.59%) | 88,100 |
13 Mar 2001 | USD | 3.0313 | 3.4063 | 3 | 3.4063 | 3.4063 | +0.375 (+12.37%) | 66,200 |
12 Mar 2001 | USD | 3.1875 | 3.4375 | 3.0313 | 3.0313 | 3.0313 | -0.156 (-4.90%) | 89,200 |
9 Mar 2001 | USD | 3.0469 | 3.4375 | 2.9375 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 83,000 |
8 Mar 2001 | USD | 3.7969 | 3.8125 | 3.0938 | 3.25 | 3.25 | -0.562 (-14.75%) | 93,700 |
7 Mar 2001 | USD | 3.6719 | 3.875 | 3.6094 | 3.8125 | 3.8125 | +0.188 (+5.17%) | 94,800 |
6 Mar 2001 | USD | 3.0625 | 3.625 | 3.0625 | 3.625 | 3.625 | +0.594 (+19.59%) | 103,200 |
5 Mar 2001 | USD | 3.0625 | 3.125 | 2.9063 | 3.0313 | 3.0313 | -0.031 (-1.02%) | 61,100 |
2 Mar 2001 | USD | 3.0469 | 3.25 | 2.875 | 3.0625 | 3.0625 | +0.031 (+1.03%) | 90,000 |
1 Mar 2001 | USD | 3.1094 | 3.125 | 2.875 | 3.0313 | 3.0313 | 0.0 (0.0%) | 148,700 |
28 Feb 2001 | USD | 3.2656 | 3.2656 | 3.0313 | 3.0313 | 3.0313 | -0.219 (-6.73%) | 56,500 |
27 Feb 2001 | USD | 3.2344 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 81,700 |
26 Feb 2001 | USD | 3.3125 | 3.5 | 3.125 | 3.25 | 3.25 | -0.031 (-0.95%) | 146,400 |
23 Feb 2001 | USD | 3.875 | 3.9219 | 3.125 | 3.2813 | 3.2813 | -0.281 (-7.89%) | 121,900 |
22 Feb 2001 | USD | 3.7969 | 3.9375 | 2.9688 | 3.5625 | 3.5625 | -0.375 (-9.52%) | 217,300 |
21 Feb 2001 | USD | 3.9063 | 4 | 3.75 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 106,500 |
20 Feb 2001 | USD | 4.2813 | 4.3125 | 3.75 | 3.8125 | 3.8125 | -0.375 (-8.96%) | 78,800 |
19 Feb 2001 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 4.0313 | 4.3125 | 4 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 166,200 |
15 Feb 2001 | USD | 4.3594 | 4.375 | 4 | 4 | 4 | -0.312 (-7.25%) | 134,600 |
14 Feb 2001 | USD | 4.4531 | 4.5 | 4.1875 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 106,000 |
13 Feb 2001 | USD | 4.4063 | 4.625 | 4.3125 | 4.5 | 4.5 | +0.188 (+4.35%) | 83,400 |
12 Feb 2001 | USD | 4.25 | 4.5 | 4.1875 | 4.3125 | 4.3125 | -0.438 (-9.21%) | 122,800 |
9 Feb 2001 | USD | 4.8125 | 4.9688 | 4.5 | 4.75 | 4.75 | -0.188 (-3.80%) | 165,800 |
8 Feb 2001 | USD | 4.4375 | 4.9688 | 4.375 | 4.9375 | 4.9375 | +0.531 (+12.06%) | 246,900 |
7 Feb 2001 | USD | 4.125 | 4.5 | 4.125 | 4.4063 | 4.4063 | +0.219 (+5.23%) | 150,300 |
6 Feb 2001 | USD | 4.0313 | 4.375 | 3.9375 | 4.1875 | 4.1875 | +0.125 (+3.08%) | 217,900 |
5 Feb 2001 | USD | 3.9688 | 4.1875 | 3.25 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 453,000 |
2 Feb 2001 | USD | 4.7813 | 4.7813 | 3.8125 | 4 | 4 | -0.812 (-16.88%) | 861,300 |