Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2001 | USD | 5.0313 | 5.125 | 4.375 | 4.8125 | 4.8125 | -0.312 (-6.10%) | 493,000 |
31 Jan 2001 | USD | 5.1719 | 5.5 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 421,900 |
30 Jan 2001 | USD | 5.0313 | 5.6875 | 5 | 5 | 5 | +0.062 (+1.27%) | 898,600 |
29 Jan 2001 | USD | 3.9375 | 5.25 | 3.9375 | 4.9375 | 4.9375 | +0.75 (+17.91%) | 456,700 |
26 Jan 2001 | USD | 4.4063 | 4.5 | 3.7813 | 4.1875 | 4.1875 | -0.312 (-6.94%) | 539,600 |
25 Jan 2001 | USD | 4.7188 | 5 | 4.125 | 4.5 | 4.5 | -0.312 (-6.49%) | 580,000 |
24 Jan 2001 | USD | 4.0469 | 5.125 | 4.0313 | 4.8125 | 4.8125 | +0.938 (+24.19%) | 843,600 |
23 Jan 2001 | USD | 3.4063 | 4.0625 | 3.3438 | 3.875 | 3.875 | +0.5 (+14.81%) | 497,600 |
22 Jan 2001 | USD | 3.25 | 3.5 | 3 | 3.375 | 3.375 | +0.062 (+1.89%) | 219,900 |
19 Jan 2001 | USD | 3.375 | 3.5 | 3 | 3.3125 | 3.3125 | +0.344 (+11.58%) | 450,500 |
18 Jan 2001 | USD | 2.9375 | 3 | 2.8125 | 2.9688 | 2.9688 | +0.219 (+7.96%) | 521,800 |
17 Jan 2001 | USD | 2.4844 | 2.9063 | 2.4375 | 2.75 | 2.75 | +0.406 (+17.33%) | 575,500 |
16 Jan 2001 | USD | 2.3125 | 2.5 | 2.125 | 2.3438 | 2.3438 | +0.281 (+13.64%) | 486,900 |
15 Jan 2001 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 2.2188 | 2.25 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 188,500 |
11 Jan 2001 | USD | 2 | 2.125 | 1.75 | 2.125 | 2.125 | +0.125 (+6.25%) | 283,000 |
10 Jan 2001 | USD | 2.125 | 2.125 | 1.8125 | 2 | 2 | -0.125 (-5.88%) | 248,200 |
9 Jan 2001 | USD | 2.0781 | 2.25 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 197,200 |
8 Jan 2001 | USD | 2.1094 | 2.25 | 1.9375 | 2.125 | 2.125 | +0.094 (+4.61%) | 226,600 |
5 Jan 2001 | USD | 2.0781 | 2.1875 | 1.9375 | 2.0313 | 2.0313 | -0.031 (-1.51%) | 215,700 |
4 Jan 2001 | USD | 2.0313 | 2.1875 | 1.9063 | 2.0625 | 2.0625 | +0.188 (+10%) | 286,600 |
3 Jan 2001 | USD | 1.7188 | 2.25 | 1.7188 | 1.875 | 1.875 | +0.125 (+7.14%) | 557,800 |
2 Jan 2001 | USD | 1.6875 | 1.8125 | 1.625 | 1.75 | 1.75 | +0.219 (+14.28%) | 420,900 |
1 Jan 2001 | USD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.5313 | 1.6875 | 1.375 | 1.5313 | 1.5313 | +0.031 (+2.09%) | 984,800 |
28 Dec 2000 | USD | 1.1875 | 1.5 | 1.1563 | 1.5 | 1.5 | +0.312 (+26.32%) | 1,042,900 |
27 Dec 2000 | USD | 1.5 | 1.5313 | 1 | 1.1875 | 1.1875 | -0.344 (-22.45%) | 1,977,700 |
26 Dec 2000 | USD | 1.5625 | 1.625 | 1.4375 | 1.5313 | 1.5313 | -0.094 (-5.77%) | 351,500 |
25 Dec 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.5 | 1.6875 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 977,900 |