Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | USD | 1.6875 | 1.8125 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 490,400 |
20 Dec 2000 | USD | 2.0313 | 2.0625 | 1.5 | 1.625 | 1.625 | -0.438 (-21.21%) | 546,500 |
19 Dec 2000 | USD | 2.125 | 2.25 | 2.0313 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 219,400 |
18 Dec 2000 | USD | 2.2969 | 2.375 | 2.0625 | 2.125 | 2.125 | -0.094 (-4.23%) | 300,100 |
15 Dec 2000 | USD | 2.2188 | 2.25 | 2 | 2.2188 | 2.2188 | -0.031 (-1.39%) | 232,100 |
14 Dec 2000 | USD | 2.4219 | 2.4375 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 244,400 |
13 Dec 2000 | USD | 2.4531 | 2.5 | 2.1875 | 2.25 | 2.25 | 0.0 (0.0%) | 250,500 |
12 Dec 2000 | USD | 2.5625 | 2.6875 | 2.2188 | 2.25 | 2.25 | -0.312 (-12.20%) | 358,700 |
11 Dec 2000 | USD | 2.6875 | 2.8125 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 181,500 |
8 Dec 2000 | USD | 2.75 | 2.8125 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 216,700 |
7 Dec 2000 | USD | 2.1563 | 2.8125 | 2.1563 | 2.5 | 2.5 | +0.156 (+6.66%) | 379,300 |
6 Dec 2000 | USD | 2.8594 | 2.875 | 2.25 | 2.3438 | 2.3438 | -0.469 (-16.66%) | 140,100 |
5 Dec 2000 | USD | 2.125 | 2.8125 | 2.0938 | 2.8125 | 2.8125 | +0.719 (+34.33%) | 400,100 |
4 Dec 2000 | USD | 2.4688 | 2.4688 | 2.0625 | 2.0938 | 2.0938 | -0.094 (-4.28%) | 245,300 |
1 Dec 2000 | USD | 2.4219 | 2.4688 | 2.0625 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 265,200 |
30 Nov 2000 | USD | 2.4219 | 2.4375 | 2 | 2.0625 | 2.0625 | -0.312 (-13.16%) | 211,200 |
29 Nov 2000 | USD | 2.5469 | 2.625 | 2.3125 | 2.375 | 2.375 | -0.062 (-2.56%) | 315,100 |
28 Nov 2000 | USD | 2.5781 | 2.625 | 2.375 | 2.4375 | 2.4375 | -0.188 (-7.14%) | 255,700 |
27 Nov 2000 | USD | 2.8125 | 2.9375 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 250,800 |
24 Nov 2000 | USD | 2.9375 | 2.9375 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 57,500 |
23 Nov 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2.7188 | 2.9375 | 2.5 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 314,500 |
21 Nov 2000 | USD | 3.0625 | 3.0625 | 2.625 | 2.75 | 2.75 | -0.25 (-8.33%) | 309,000 |
20 Nov 2000 | USD | 3.0469 | 3.0625 | 2.9688 | 3 | 3 | -0.062 (-2.04%) | 158,700 |
17 Nov 2000 | USD | 3.2813 | 3.3125 | 3.0313 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 128,900 |
16 Nov 2000 | USD | 3.3906 | 3.4375 | 3 | 3 | 3 | -0.344 (-10.28%) | 123,100 |
15 Nov 2000 | USD | 3.3594 | 3.5625 | 3.1875 | 3.3438 | 3.3438 | +0.312 (+10.31%) | 175,300 |
14 Nov 2000 | USD | 3.3125 | 4.1875 | 3 | 3.0313 | 3.0313 | -0.438 (-12.61%) | 670,500 |
13 Nov 2000 | USD | 3.0313 | 3.4688 | 2.75 | 3.4688 | 3.4688 | +0.281 (+8.83%) | 365,700 |
10 Nov 2000 | USD | 3.3125 | 3.5 | 3 | 3.1875 | 3.1875 | -0.312 (-8.93%) | 349,800 |