| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | USD | 4.0625 | 4.0938 | 3.3125 | 3.5 | 3.5 | -0.312 (-8.20%) | 297,400 |
| 8 Nov 2000 | USD | 4.125 | 4.125 | 3.75 | 3.8125 | 3.8125 | -0.25 (-6.15%) | 159,300 |
| 7 Nov 2000 | USD | 4.125 | 4.125 | 3.75 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 315,300 |
| 6 Nov 2000 | USD | 4.0313 | 4.125 | 3.75 | 3.875 | 3.875 | -0.188 (-4.62%) | 251,200 |
| 3 Nov 2000 | USD | 4.125 | 4.25 | 3.9375 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 287,700 |
| 2 Nov 2000 | USD | 3.5 | 4.125 | 3.375 | 3.875 | 3.875 | +0.5 (+14.81%) | 338,300 |
| 1 Nov 2000 | USD | 3.4063 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 181,900 |
| 31 Oct 2000 | USD | 3.4219 | 3.5 | 3.1875 | 3.375 | 3.375 | +0.188 (+5.88%) | 185,500 |
| 30 Oct 2000 | USD | 3.375 | 3.5469 | 3 | 3.1875 | 3.1875 | -0.5 (-13.56%) | 383,900 |
| 27 Oct 2000 | USD | 4.0156 | 4.25 | 3 | 3.6875 | 3.6875 | -0.312 (-7.81%) | 368,000 |
| 26 Oct 2000 | USD | 3.875 | 4.125 | 3.375 | 4 | 4 | +0.062 (+1.59%) | 390,900 |
| 25 Oct 2000 | USD | 3.875 | 4.25 | 3.25 | 3.9375 | 3.9375 | -0.031 (-0.79%) | 571,500 |
| 24 Oct 2000 | USD | 4 | 4.375 | 3.9063 | 3.9688 | 3.9688 | +0.062 (+1.60%) | 829,500 |
| 23 Oct 2000 | USD | 2.9375 | 4 | 2.9375 | 3.9063 | 3.9063 | +0.969 (+32.98%) | 753,300 |
| 20 Oct 2000 | USD | 3.0625 | 3.0625 | 2.8125 | 2.9375 | 2.9375 | -0.094 (-3.09%) | 254,100 |
| 19 Oct 2000 | USD | 2.9375 | 3.125 | 2.75 | 3.0313 | 3.0313 | +0.344 (+12.79%) | 593,200 |
| 18 Oct 2000 | USD | 2.7813 | 2.9375 | 2.5 | 2.6875 | 2.6875 | -0.281 (-9.48%) | 193,300 |
| 17 Oct 2000 | USD | 2.6563 | 3 | 2.625 | 2.9688 | 2.9688 | +0.406 (+15.86%) | 277,000 |
| 16 Oct 2000 | USD | 2.5 | 2.6875 | 2.4375 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 537,900 |
| 13 Oct 2000 | USD | 2.4688 | 2.5625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 366,700 |
| 12 Oct 2000 | USD | 2.9063 | 2.9375 | 2.4063 | 2.5 | 2.5 | +0.062 (+2.56%) | 714,500 |
| 11 Oct 2000 | USD | 2.7813 | 2.8125 | 2.375 | 2.4375 | 2.4375 | -0.312 (-11.36%) | 634,000 |
| 10 Oct 2000 | USD | 2.9531 | 3 | 2.6875 | 2.75 | 2.75 | -0.25 (-8.33%) | 445,700 |
| 9 Oct 2000 | USD | 3 | 3.0625 | 2.75 | 3 | 3 | 0.0 (0.0%) | 487,700 |
| 6 Oct 2000 | USD | 3.375 | 3.375 | 2.25 | 3 | 3 | -0.938 (-23.81%) | 2,469,200 |
| 5 Oct 2000 | USD | 4.0313 | 4.0625 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 458,800 |
| 4 Oct 2000 | USD | 4 | 4.0625 | 3.9375 | 4 | 4 | +0.031 (+0.79%) | 551,500 |
| 3 Oct 2000 | USD | 4.0625 | 4.0625 | 3.875 | 3.9688 | 3.9688 | -0.031 (-0.78%) | 480,900 |
| 2 Oct 2000 | USD | 4.0625 | 4.0938 | 3.9688 | 4 | 4 | +0.031 (+0.79%) | 856,200 |
| 29 Sep 2000 | USD | 4.0625 | 4.125 | 3.9375 | 3.9688 | 3.9688 | 0.0 (0.0%) | 651,700 |
