| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | USD | 3.8438 | 4.0625 | 3.75 | 3.9688 | 3.9688 | -0.031 (-0.78%) | 989,500 |
| 27 Sep 2000 | USD | 4.1875 | 4.25 | 3.6563 | 4 | 4 | 0.0 (0.0%) | 894,100 |
| 26 Sep 2000 | USD | 4.8125 | 4.875 | 3.6563 | 4 | 4 | -0.781 (-16.34%) | 2,046,400 |
| 25 Sep 2000 | USD | 5.0625 | 5.125 | 4.75 | 4.7813 | 4.7813 | -0.281 (-5.55%) | 609,000 |
| 22 Sep 2000 | USD | 5.0156 | 5.0625 | 4.6875 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 626,600 |
| 21 Sep 2000 | USD | 5.1875 | 5.1875 | 4.9375 | 5 | 5 | +0.062 (+1.27%) | 1,417,700 |
| 20 Sep 2000 | USD | 5.8125 | 6.125 | 4.875 | 4.9375 | 4.9375 | -2.875 (-36.80%) | 5,310,100 |
| 19 Sep 2000 | USD | 9.7813 | 9.8125 | 7.5 | 7.8125 | 7.8125 | -1.688 (-17.76%) | 1,615,500 |
| 18 Sep 2000 | USD | 9.9688 | 10.3125 | 9.3125 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,410,900 |
| 15 Sep 2000 | USD | 9.8125 | 9.875 | 9.5 | 9.625 | 9.625 | -0.062 (-0.65%) | 217,100 |
| 14 Sep 2000 | USD | 9.9375 | 10.3125 | 9.5625 | 9.6875 | 9.6875 | -0.25 (-2.52%) | 495,000 |
| 13 Sep 2000 | USD | 9.3125 | 9.9688 | 8.625 | 9.9375 | 9.9375 | +0.5 (+5.30%) | 633,200 |
| 12 Sep 2000 | USD | 9.875 | 10.3125 | 9.125 | 9.4375 | 9.4375 | -0.375 (-3.82%) | 464,500 |
| 11 Sep 2000 | USD | 11 | 11 | 9.6875 | 9.8125 | 9.8125 | -1.062 (-9.77%) | 870,700 |
| 8 Sep 2000 | USD | 12.0625 | 12.1875 | 10.875 | 10.875 | 10.875 | -1.125 (-9.38%) | 471,100 |
| 7 Sep 2000 | USD | 11.75 | 12.625 | 11.1875 | 12 | 12 | +0.5 (+4.35%) | 943,600 |
| 6 Sep 2000 | USD | 11.375 | 12.75 | 10.875 | 11.5 | 11.5 | -0.062 (-0.54%) | 1,122,200 |
| 5 Sep 2000 | USD | 10.125 | 12.25 | 10 | 11.5625 | 11.5625 | +1.688 (+17.09%) | 1,415,900 |
| 4 Sep 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 10.25 | 10.25 | 9.6875 | 9.875 | 9.875 | +0.375 (+3.95%) | 830,100 |
| 31 Aug 2000 | USD | 10 | 10.1875 | 8.9375 | 9.5 | 9.5 | -0.312 (-3.18%) | 1,318,300 |
| 30 Aug 2000 | USD | 10.25 | 10.8125 | 9.375 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 3,757,000 |
| 29 Aug 2000 | USD | 8.5 | 10 | 8.125 | 10 | 10 | +3.031 (+43.50%) | 5,584,100 |
| 28 Aug 2000 | USD | 7.125 | 7.125 | 6.75 | 6.9688 | 6.9688 | +0.094 (+1.36%) | 875,100 |
| 25 Aug 2000 | USD | 6.625 | 7.1875 | 6.5 | 6.875 | 6.875 | +0.438 (+6.80%) | 1,192,300 |
| 24 Aug 2000 | USD | 6.8125 | 6.8125 | 6.1875 | 6.4375 | 6.4375 | -0.25 (-3.74%) | 904,700 |
| 23 Aug 2000 | USD | 6.875 | 7 | 6.625 | 6.6875 | 6.6875 | -0.188 (-2.73%) | 340,000 |
| 22 Aug 2000 | USD | 7.125 | 7.125 | 6.6875 | 6.875 | 6.875 | -0.125 (-1.79%) | 472,700 |
| 21 Aug 2000 | USD | 7.1094 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 501,200 |
| 18 Aug 2000 | USD | 6.9375 | 7.0625 | 6.875 | 7 | 7 | +0.062 (+0.90%) | 509,600 |
