| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | USD | 7 | 7.1875 | 6.75 | 6.9375 | 6.9375 | +0.25 (+3.74%) | 541,500 |
| 16 Aug 2000 | USD | 7.5 | 7.75 | 6.5 | 6.6875 | 6.6875 | -0.75 (-10.08%) | 1,006,400 |
| 15 Aug 2000 | USD | 7.5625 | 7.75 | 7.3125 | 7.4375 | 7.4375 | -0.125 (-1.65%) | 426,800 |
| 14 Aug 2000 | USD | 7.75 | 8 | 7.25 | 7.5625 | 7.5625 | -0.125 (-1.63%) | 480,400 |
| 11 Aug 2000 | USD | 7.9375 | 8.125 | 7.625 | 7.6875 | 7.6875 | -0.125 (-1.60%) | 368,300 |
| 10 Aug 2000 | USD | 8.625 | 8.75 | 7.75 | 7.8125 | 7.8125 | -0.562 (-6.72%) | 480,800 |
| 9 Aug 2000 | USD | 7.3438 | 8.875 | 7.125 | 8.375 | 8.375 | +1.094 (+15.02%) | 906,600 |
| 8 Aug 2000 | USD | 8 | 8 | 7.125 | 7.2813 | 7.2813 | -0.656 (-8.27%) | 679,300 |
| 7 Aug 2000 | USD | 8.1875 | 8.4375 | 7.75 | 7.9375 | 7.9375 | -0.25 (-3.05%) | 620,100 |
| 4 Aug 2000 | USD | 8.125 | 8.375 | 8.0625 | 8.1875 | 8.1875 | +0.219 (+2.74%) | 405,700 |
| 3 Aug 2000 | USD | 8 | 8.125 | 7.625 | 7.9688 | 7.9688 | -0.031 (-0.39%) | 587,500 |
| 2 Aug 2000 | USD | 8.5 | 8.5 | 7.75 | 8 | 8 | -0.438 (-5.19%) | 647,000 |
| 1 Aug 2000 | USD | 8 | 8.4375 | 7.75 | 8.4375 | 8.4375 | +0.688 (+8.87%) | 870,600 |
| 31 Jul 2000 | USD | 8.2031 | 8.375 | 7.125 | 7.75 | 7.75 | -0.281 (-3.50%) | 1,363,400 |
| 28 Jul 2000 | USD | 10.6875 | 10.8125 | 7.8125 | 8.0313 | 8.0313 | -7.219 (-47.34%) | 5,070,900 |
| 27 Jul 2000 | USD | 16.125 | 16.4375 | 14.5 | 15.25 | 15.25 | -1.25 (-7.58%) | 380,100 |
| 26 Jul 2000 | USD | 16.3125 | 16.5 | 15.125 | 16.5 | 16.5 | +0.016 (+0.09%) | 414,600 |
| 25 Jul 2000 | USD | 15.6875 | 16.9375 | 14.8125 | 16.4844 | 16.4844 | +0.984 (+6.35%) | 808,000 |
| 24 Jul 2000 | USD | 16.8125 | 16.9375 | 14.625 | 15.5 | 15.5 | -1.125 (-6.77%) | 587,400 |
| 21 Jul 2000 | USD | 16.9375 | 17.25 | 16.5 | 16.625 | 16.625 | -0.125 (-0.75%) | 519,600 |
| 20 Jul 2000 | USD | 17.125 | 17.75 | 16.25 | 16.75 | 16.75 | +0.25 (+1.52%) | 629,200 |
| 19 Jul 2000 | USD | 17.9375 | 18 | 16.125 | 16.5 | 16.5 | -0.875 (-5.04%) | 586,200 |
| 18 Jul 2000 | USD | 18.8125 | 18.8125 | 17 | 17.375 | 17.375 | -0.375 (-2.11%) | 968,300 |
| 17 Jul 2000 | USD | 15.875 | 18.5 | 15.75 | 17.75 | 17.75 | +2.75 (+18.33%) | 2,151,600 |
| 14 Jul 2000 | USD | 16.3125 | 16.4375 | 14.5 | 15 | 15 | -0.562 (-3.61%) | 621,200 |
| 13 Jul 2000 | USD | 13.875 | 15.75 | 13.25 | 15.5625 | 15.5625 | +2.312 (+17.45%) | 1,219,800 |
| 12 Jul 2000 | USD | 12.25 | 13.375 | 12.1875 | 13.25 | 13.25 | +1.312 (+10.99%) | 530,200 |
| 11 Jul 2000 | USD | 12.3125 | 12.5 | 11.6875 | 11.9375 | 11.9375 | -0.5 (-4.02%) | 436,100 |
| 10 Jul 2000 | USD | 12.6875 | 12.875 | 11.75 | 12.4375 | 12.4375 | +0.125 (+1.02%) | 569,600 |
| 7 Jul 2000 | USD | 13.5 | 13.5 | 12.125 | 12.3125 | 12.3125 | -0.688 (-5.29%) | 576,300 |
