| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | USD | 13.25 | 13.5625 | 12.75 | 13 | 13 | +0.438 (+3.48%) | 731,500 |
| 5 Jul 2000 | USD | 12.75 | 13.125 | 12.25 | 12.5625 | 12.5625 | -0.5 (-3.83%) | 465,000 |
| 4 Jul 2000 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 11.9375 | 13.25 | 11.875 | 13.0625 | 13.0625 | +1.688 (+14.84%) | 595,800 |
| 30 Jun 2000 | USD | 13.625 | 13.75 | 10.875 | 11.375 | 11.375 | -2.062 (-15.35%) | 1,551,800 |
| 29 Jun 2000 | USD | 14 | 14.4375 | 13.25 | 13.4375 | 13.4375 | -0.375 (-2.71%) | 586,200 |
| 28 Jun 2000 | USD | 13.0625 | 14.1875 | 13 | 13.8125 | 13.8125 | +0.875 (+6.76%) | 988,800 |
| 27 Jun 2000 | USD | 13.875 | 14 | 12.8125 | 12.9375 | 12.9375 | -0.938 (-6.76%) | 829,700 |
| 26 Jun 2000 | USD | 14.7188 | 15 | 13.125 | 13.875 | 13.875 | -0.438 (-3.06%) | 1,147,000 |
| 23 Jun 2000 | USD | 16.0625 | 16.0625 | 14 | 14.3125 | 14.3125 | -1.438 (-9.13%) | 1,130,300 |
| 22 Jun 2000 | USD | 15.5625 | 16.375 | 15.4375 | 15.75 | 15.75 | -0.5 (-3.08%) | 1,230,300 |
| 21 Jun 2000 | USD | 17.5625 | 17.6875 | 16.25 | 16.25 | 16.25 | -1.75 (-9.72%) | 611,900 |
| 20 Jun 2000 | USD | 17.4375 | 18.4375 | 17 | 18 | 18 | +1.062 (+6.27%) | 1,177,600 |
| 19 Jun 2000 | USD | 16.4375 | 17.375 | 15.625 | 16.9375 | 16.9375 | +1.312 (+8.40%) | 814,800 |
| 16 Jun 2000 | USD | 15.5 | 16.3125 | 14.3125 | 15.625 | 15.625 | +0.125 (+0.81%) | 877,000 |
| 15 Jun 2000 | USD | 17.9375 | 18 | 15.1875 | 15.5 | 15.5 | -2.125 (-12.06%) | 1,236,000 |
| 14 Jun 2000 | USD | 19.1875 | 19.3125 | 17.25 | 17.625 | 17.625 | -1.25 (-6.62%) | 804,500 |
| 13 Jun 2000 | USD | 20.1875 | 20.625 | 18.25 | 18.875 | 18.875 | -1.875 (-9.04%) | 1,207,000 |
| 12 Jun 2000 | USD | 24.3125 | 24.5 | 20.375 | 20.75 | 20.75 | -2.125 (-9.29%) | 1,139,300 |
| 9 Jun 2000 | USD | 24.1875 | 24.25 | 21.0625 | 22.875 | 22.875 | -0.594 (-2.53%) | 524,200 |
| 8 Jun 2000 | USD | 23.0625 | 24.25 | 21.875 | 23.4688 | 23.4688 | +2.469 (+11.76%) | 951,700 |
| 7 Jun 2000 | USD | 18.3125 | 21 | 18.3125 | 21 | 21 | +3 (+16.67%) | 863,800 |
| 6 Jun 2000 | USD | 19.875 | 20.375 | 17.9375 | 18 | 18 | -2.188 (-10.84%) | 1,048,700 |
| 5 Jun 2000 | USD | 20 | 21.5625 | 18.5 | 20.1875 | 20.1875 | -0.5 (-2.42%) | 923,500 |
| 2 Jun 2000 | USD | 18.125 | 21.1875 | 17.75 | 20.6875 | 20.6875 | +3.625 (+21.25%) | 1,477,800 |
| 1 Jun 2000 | USD | 16 | 17.9375 | 15.9375 | 17.0625 | 17.0625 | +2.188 (+14.71%) | 1,414,900 |
| 31 May 2000 | USD | 14.4375 | 15.5 | 13.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 655,400 |
| 30 May 2000 | USD | 16.25 | 16.5 | 13.625 | 14.5 | 14.5 | -0.938 (-6.07%) | 934,700 |
| 29 May 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 16.4375 | 16.625 | 14.25 | 15.4375 | 15.4375 | +0.125 (+0.82%) | 999,100 |
