| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2000 | USD | 14.125 | 17.625 | 14 | 15.3125 | 15.3125 | +1.812 (+13.43%) | 2,556,700 |
| 24 May 2000 | USD | 11.5938 | 13.75 | 11.5 | 13.5 | 13.5 | +2.125 (+18.68%) | 1,662,600 |
| 23 May 2000 | USD | 10.5625 | 12.5 | 10.3125 | 11.375 | 11.375 | +1 (+9.64%) | 2,338,700 |
| 22 May 2000 | USD | 11.9375 | 12.5625 | 10.125 | 10.375 | 10.375 | +0.625 (+6.41%) | 3,190,100 |
| 19 May 2000 | USD | 9.9688 | 9.9688 | 8.625 | 9.75 | 9.75 | -0.375 (-3.70%) | 400,600 |
| 18 May 2000 | USD | 10.875 | 11 | 9.5 | 10.125 | 10.125 | -0.438 (-4.14%) | 482,900 |
| 17 May 2000 | USD | 11.0625 | 11.0938 | 10.375 | 10.5625 | 10.5625 | -0.562 (-5.06%) | 412,500 |
| 16 May 2000 | USD | 10.625 | 11.375 | 10.5 | 11.125 | 11.125 | +0.875 (+8.54%) | 727,600 |
| 15 May 2000 | USD | 10.375 | 10.9375 | 10 | 10.25 | 10.25 | -0.188 (-1.80%) | 659,900 |
| 12 May 2000 | USD | 9.9688 | 11.0938 | 9.8125 | 10.4375 | 10.4375 | +0.438 (+4.38%) | 1,653,100 |
| 11 May 2000 | USD | 11.25 | 11.375 | 9.5 | 10 | 10 | -1.125 (-10.11%) | 605,200 |
| 10 May 2000 | USD | 12.125 | 12.25 | 10.25 | 11.125 | 11.125 | -1 (-8.25%) | 357,300 |
| 9 May 2000 | USD | 13.3125 | 13.3125 | 11.875 | 12.125 | 12.125 | -0.75 (-5.83%) | 258,100 |
| 8 May 2000 | USD | 13.4375 | 13.5 | 12.8125 | 12.875 | 12.875 | -0.562 (-4.19%) | 135,100 |
| 5 May 2000 | USD | 12.875 | 14.625 | 12.8125 | 13.4375 | 13.4375 | +0.688 (+5.39%) | 435,400 |
| 4 May 2000 | USD | 13.25 | 13.3125 | 12.375 | 12.75 | 12.75 | -0.25 (-1.92%) | 229,100 |
| 3 May 2000 | USD | 13.5 | 13.75 | 12.4375 | 13 | 13 | -1.312 (-9.17%) | 476,400 |
| 2 May 2000 | USD | 14.6875 | 15.875 | 14 | 14.3125 | 14.3125 | +0.562 (+4.09%) | 934,200 |
| 1 May 2000 | USD | 13.25 | 14.0625 | 12.0313 | 13.75 | 13.75 | +1.375 (+11.11%) | 2,305,700 |
| 28 Apr 2000 | USD | 17.7188 | 17.875 | 12 | 12.375 | 12.375 | -5.25 (-29.79%) | 1,780,000 |
| 27 Apr 2000 | USD | 17.8125 | 17.875 | 17 | 17.625 | 17.625 | -0.25 (-1.40%) | 330,000 |
| 26 Apr 2000 | USD | 18.5625 | 19.125 | 17.5 | 17.875 | 17.875 | -0.125 (-0.69%) | 471,100 |
| 25 Apr 2000 | USD | 18 | 18.125 | 16.875 | 18 | 18 | +1.188 (+7.06%) | 210,600 |
| 24 Apr 2000 | USD | 17.875 | 17.9375 | 15.875 | 16.8125 | 16.8125 | -1.562 (-8.50%) | 289,800 |
| 21 Apr 2000 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 16 | 18.75 | 15.9375 | 18.375 | 18.375 | +2.375 (+14.84%) | 342,900 |
| 19 Apr 2000 | USD | 16.1094 | 18.375 | 15.25 | 16 | 16 | +0.25 (+1.59%) | 1,718,100 |
| 18 Apr 2000 | USD | 16.875 | 17.125 | 14.375 | 15.75 | 15.75 | -0.5 (-3.08%) | 701,100 |
| 17 Apr 2000 | USD | 12.125 | 16.375 | 12 | 16.25 | 16.25 | +3.266 (+25.15%) | 950,500 |
| 14 Apr 2000 | USD | 16.75 | 17.75 | 12.25 | 12.9844 | 12.9844 | -4.516 (-25.80%) | 735,400 |
