| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | USD | 17.875 | 20 | 17.375 | 17.5 | 17.5 | -0.375 (-2.10%) | 563,800 |
| 12 Apr 2000 | USD | 20.25 | 20.25 | 16.375 | 17.875 | 17.875 | -2.375 (-11.73%) | 830,400 |
| 11 Apr 2000 | USD | 24.5 | 24.5 | 18.625 | 20.25 | 20.25 | -4.25 (-17.35%) | 841,300 |
| 10 Apr 2000 | USD | 29.25 | 29.375 | 24.1875 | 24.5 | 24.5 | -4.875 (-16.60%) | 370,300 |
| 7 Apr 2000 | USD | 30.5 | 31.4375 | 28.75 | 29.375 | 29.375 | +0.188 (+0.64%) | 572,500 |
| 6 Apr 2000 | USD | 26.125 | 29.375 | 24.375 | 29.1875 | 29.1875 | +4.438 (+17.93%) | 850,400 |
| 5 Apr 2000 | USD | 26.25 | 26.625 | 24.25 | 24.75 | 24.75 | -2.5 (-9.17%) | 647,500 |
| 4 Apr 2000 | USD | 32.125 | 32.5 | 24 | 27.25 | 27.25 | -5.125 (-15.83%) | 556,400 |
| 3 Apr 2000 | USD | 33.375 | 34 | 31.75 | 32.375 | 32.375 | -2.375 (-6.83%) | 363,600 |
| 31 Mar 2000 | USD | 33.25 | 35.25 | 31.875 | 34.75 | 34.75 | +3.188 (+10.10%) | 807,400 |
| 30 Mar 2000 | USD | 30 | 35.375 | 30 | 31.5625 | 31.5625 | -2.438 (-7.17%) | 842,100 |
| 29 Mar 2000 | USD | 40.5 | 41.125 | 33.375 | 34 | 34 | -6 (-15%) | 541,600 |
| 28 Mar 2000 | USD | 44.125 | 44.5 | 39.5 | 40 | 40 | -4.375 (-9.86%) | 324,400 |
| 27 Mar 2000 | USD | 48.5 | 49.375 | 44.25 | 44.375 | 44.375 | -4.5 (-9.21%) | 169,100 |
| 24 Mar 2000 | USD | 50.625 | 50.75 | 47.625 | 48.875 | 48.875 | -1.125 (-2.25%) | 153,200 |
| 23 Mar 2000 | USD | 45.25 | 51 | 44.5 | 50 | 50 | +5.75 (+12.99%) | 607,500 |
| 22 Mar 2000 | USD | 46.875 | 47.25 | 44.25 | 44.25 | 44.25 | -2.25 (-4.84%) | 354,000 |
| 21 Mar 2000 | USD | 54.75 | 55.25 | 45.75 | 46.5 | 46.5 | -8.188 (-14.97%) | 581,100 |
| 20 Mar 2000 | USD | 61.125 | 61.125 | 54.375 | 54.6875 | 54.6875 | -6.312 (-10.35%) | 155,300 |
| 17 Mar 2000 | USD | 60.5 | 61.125 | 58.75 | 61 | 61 | +0.25 (+0.41%) | 55,500 |
| 16 Mar 2000 | USD | 63.125 | 63.75 | 59 | 60.75 | 60.75 | -0.75 (-1.22%) | 145,500 |
| 15 Mar 2000 | USD | 68 | 68.5 | 59.875 | 61.5 | 61.5 | -4 (-6.11%) | 272,300 |
| 14 Mar 2000 | USD | 68.625 | 78 | 64.25 | 65.5 | 65.5 | -2.375 (-3.50%) | 508,300 |
| 13 Mar 2000 | USD | 60.5 | 72.75 | 58.75 | 67.875 | 67.875 | +2 (+3.04%) | 214,600 |
| 10 Mar 2000 | USD | 67 | 67.5 | 65.25 | 65.875 | 65.875 | -0.438 (-0.66%) | 362,400 |
| 9 Mar 2000 | USD | 63 | 69.625 | 59.375 | 66.3125 | 66.3125 | +3.312 (+5.26%) | 340,000 |
| 8 Mar 2000 | USD | 56.625 | 64 | 56.375 | 63 | 63 | +6.375 (+11.26%) | 209,500 |
| 7 Mar 2000 | USD | 54.875 | 58 | 54.875 | 56.625 | 56.625 | +2.625 (+4.86%) | 178,700 |
| 6 Mar 2000 | USD | 50.0625 | 55.625 | 50.0625 | 54 | 54 | +3.812 (+7.60%) | 123,300 |
| 3 Mar 2000 | USD | 50.375 | 53 | 49 | 50.1875 | 50.1875 | +1.188 (+2.42%) | 137,400 |
