| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2000 | USD | 51 | 51.5 | 49 | 49 | 49 | -1.625 (-3.21%) | 107,000 |
| 1 Mar 2000 | USD | 52.875 | 52.875 | 50.3125 | 50.625 | 50.625 | -1.75 (-3.34%) | 89,400 |
| 29 Feb 2000 | USD | 51.125 | 52.375 | 50.5625 | 52.375 | 52.375 | +1.375 (+2.70%) | 36,700 |
| 28 Feb 2000 | USD | 50 | 51.9375 | 49 | 51 | 51 | +1 (+2%) | 69,000 |
| 25 Feb 2000 | USD | 50.0625 | 52.875 | 49 | 50 | 50 | +0.125 (+0.25%) | 207,600 |
| 24 Feb 2000 | USD | 51.125 | 51.875 | 49 | 49.875 | 49.875 | -1.625 (-3.16%) | 228,300 |
| 23 Feb 2000 | USD | 51.875 | 52.125 | 48.75 | 51.5 | 51.5 | -0.625 (-1.20%) | 149,000 |
| 22 Feb 2000 | USD | 55.125 | 55.875 | 49.375 | 52.125 | 52.125 | -3.75 (-6.71%) | 134,000 |
| 21 Feb 2000 | USD | 55.875 | 55.875 | 55.875 | 55.875 | 55.875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 57.25 | 58.5 | 55 | 55.875 | 55.875 | -1.875 (-3.25%) | 124,600 |
| 17 Feb 2000 | USD | 61.75 | 62.375 | 55 | 57.75 | 57.75 | -3.5 (-5.71%) | 313,600 |
| 16 Feb 2000 | USD | 54.875 | 65.5 | 54 | 61.25 | 61.25 | +6.625 (+12.13%) | 468,400 |
| 15 Feb 2000 | USD | 54.375 | 55.125 | 52.75 | 54.625 | 54.625 | +0.375 (+0.69%) | 258,900 |
| 14 Feb 2000 | USD | 51.75 | 54.25 | 51.75 | 54.25 | 54.25 | +2.5 (+4.83%) | 213,400 |
| 11 Feb 2000 | USD | 49.25 | 51.75 | 47.375 | 51.75 | 51.75 | +3.375 (+6.98%) | 223,400 |
| 10 Feb 2000 | USD | 50.125 | 50.75 | 47.75 | 48.375 | 48.375 | -1 (-2.03%) | 295,600 |
| 9 Feb 2000 | USD | 54.5 | 54.5 | 49.25 | 49.375 | 49.375 | -4.875 (-8.99%) | 190,800 |
| 8 Feb 2000 | USD | 52.4375 | 55.25 | 52.375 | 54.25 | 54.25 | +1.25 (+2.36%) | 319,300 |
| 7 Feb 2000 | USD | 51.4844 | 57.75 | 51.4375 | 53 | 53 | +4.25 (+8.72%) | 498,400 |
| 4 Feb 2000 | USD | 45 | 50.25 | 44.75 | 48.75 | 48.75 | +3.812 (+8.48%) | 579,300 |
| 3 Feb 2000 | USD | 42.5 | 45 | 41.5625 | 44.9375 | 44.9375 | +2.875 (+6.84%) | 67,200 |
| 2 Feb 2000 | USD | 43.5 | 43.5 | 41.25 | 42.0625 | 42.0625 | -1.312 (-3.03%) | 48,900 |
| 1 Feb 2000 | USD | 44 | 45.875 | 41.25 | 43.375 | 43.375 | -0.5 (-1.14%) | 85,600 |
| 31 Jan 2000 | USD | 41.25 | 44.4375 | 38.5 | 43.875 | 43.875 | +2 (+4.78%) | 216,100 |
| 28 Jan 2000 | USD | 45 | 45.9375 | 40.25 | 41.875 | 41.875 | -4.125 (-8.97%) | 229,200 |
| 27 Jan 2000 | USD | 43.5 | 47.375 | 41.5 | 46 | 46 | +3.25 (+7.60%) | 262,300 |
| 26 Jan 2000 | USD | 42.5625 | 45.625 | 42.375 | 42.75 | 42.75 | +0.25 (+0.59%) | 80,100 |
| 25 Jan 2000 | USD | 41.9375 | 44.25 | 41.875 | 42.5 | 42.5 | +0.75 (+1.80%) | 177,600 |
| 24 Jan 2000 | USD | 45.875 | 46.25 | 41 | 41.75 | 41.75 | -4 (-8.74%) | 470,900 |
| 21 Jan 2000 | USD | 48 | 48.875 | 44.75 | 45.75 | 45.75 | -0.125 (-0.27%) | 350,400 |
