| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | USD | 43.7813 | 46.25 | 40.5 | 45.875 | 45.875 | +2.875 (+6.69%) | 581,800 |
| 19 Jan 2000 | USD | 35.25 | 43.4375 | 35 | 43 | 43 | +8 (+22.86%) | 1,086,100 |
| 18 Jan 2000 | USD | 34.25 | 35.5 | 31.5 | 35 | 35 | +4 (+12.90%) | 715,600 |
| 17 Jan 2000 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 29.125 | 32 | 28.0625 | 31 | 31 | +2.375 (+8.30%) | 497,900 |
| 13 Jan 2000 | USD | 28.9375 | 29.125 | 28.25 | 28.625 | 28.625 | -0.375 (-1.29%) | 288,300 |
| 12 Jan 2000 | USD | 30.5 | 30.5 | 28 | 29 | 29 | -1 (-3.33%) | 227,900 |
| 11 Jan 2000 | USD | 30.25 | 31.25 | 28.75 | 30 | 30 | -0.5 (-1.64%) | 177,900 |
| 10 Jan 2000 | USD | 30.5 | 31.3125 | 29.625 | 30.5 | 30.5 | +0.125 (+0.41%) | 233,400 |
| 7 Jan 2000 | USD | 31 | 32.25 | 30.125 | 30.375 | 30.375 | -0.75 (-2.41%) | 204,800 |
| 6 Jan 2000 | USD | 32.625 | 33 | 30.875 | 31.125 | 31.125 | -1.375 (-4.23%) | 196,800 |
| 5 Jan 2000 | USD | 32.625 | 33.625 | 30.25 | 32.5 | 32.5 | -0.25 (-0.76%) | 347,900 |
| 4 Jan 2000 | USD | 33.125 | 38 | 32.375 | 32.75 | 32.75 | -0.125 (-0.38%) | 286,500 |
| 3 Jan 2000 | USD | 33.8125 | 34.125 | 30.4375 | 32.875 | 32.875 | +0.875 (+2.73%) | 136,800 |
| 31 Dec 1999 | USD | 32.4375 | 32.5 | 30.875 | 32 | 32 | -0.125 (-0.39%) | 51,600 |
| 30 Dec 1999 | USD | 32 | 32.4375 | 30.5 | 32.125 | 32.125 | +0.438 (+1.38%) | 122,800 |
| 29 Dec 1999 | USD | 32.125 | 32.125 | 29.875 | 31.6875 | 31.6875 | -0.312 (-0.98%) | 118,200 |
| 28 Dec 1999 | USD | 30.5 | 32.75 | 28.1875 | 32 | 32 | +1.75 (+5.79%) | 469,400 |
| 27 Dec 1999 | USD | 34 | 34.5 | 29.875 | 30.25 | 30.25 | -3.625 (-10.70%) | 179,400 |
| 24 Dec 1999 | USD | 33.875 | 33.875 | 33.875 | 33.875 | 33.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 34.9375 | 35.125 | 33.75 | 33.875 | 33.875 | -1 (-2.87%) | 219,000 |
| 22 Dec 1999 | USD | 35.875 | 36.125 | 34.1875 | 34.875 | 34.875 | +0.625 (+1.82%) | 312,100 |
| 21 Dec 1999 | USD | 31.75 | 34.25 | 29.625 | 34.25 | 34.25 | +2.875 (+9.16%) | 369,200 |
| 20 Dec 1999 | USD | 32.75 | 33.5 | 31.125 | 31.375 | 31.375 | -0.75 (-2.33%) | 353,600 |
| 17 Dec 1999 | USD | 33.25 | 33.5 | 31.625 | 32.125 | 32.125 | -1 (-3.02%) | 532,700 |
| 16 Dec 1999 | USD | 34.875 | 34.875 | 32 | 33.125 | 33.125 | -0.375 (-1.12%) | 142,800 |
| 15 Dec 1999 | USD | 34 | 34.5625 | 33.375 | 33.5 | 33.5 | -1.438 (-4.11%) | 137,100 |
| 14 Dec 1999 | USD | 35.9375 | 36 | 33.625 | 34.9375 | 34.9375 | -0.812 (-2.27%) | 245,600 |
| 13 Dec 1999 | USD | 37.125 | 37.125 | 34.5 | 35.75 | 35.75 | -1.375 (-3.70%) | 197,500 |
| 10 Dec 1999 | USD | 37.125 | 37.25 | 36.25 | 37.125 | 37.125 | +0.25 (+0.68%) | 167,100 |
