| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1999 | USD | 40.25 | 41 | 34.875 | 36.875 | 36.875 | -2.75 (-6.94%) | 324,300 |
| 8 Dec 1999 | USD | 37.125 | 44.125 | 36.6875 | 39.625 | 39.625 | +3.125 (+8.56%) | 303,400 |
| 7 Dec 1999 | USD | 33.8125 | 37.5 | 33.7813 | 36.5 | 36.5 | +3 (+8.96%) | 630,300 |
| 6 Dec 1999 | USD | 31.125 | 34.375 | 30.25 | 33.5 | 33.5 | +3.5 (+11.67%) | 563,200 |
| 3 Dec 1999 | USD | 25.75 | 31 | 25.75 | 30 | 30 | +3.875 (+14.83%) | 767,500 |
| 2 Dec 1999 | USD | 26.5625 | 26.9375 | 25.75 | 26.125 | 26.125 | -0.625 (-2.34%) | 131,400 |
| 1 Dec 1999 | USD | 26.5 | 27.375 | 26 | 26.75 | 26.75 | +0.375 (+1.42%) | 111,700 |
| 30 Nov 1999 | USD | 27.125 | 27.75 | 26.375 | 26.375 | 26.375 | -0.875 (-3.21%) | 82,500 |
| 29 Nov 1999 | USD | 28.875 | 29 | 26.875 | 27.25 | 27.25 | -1.5 (-5.22%) | 116,900 |
| 26 Nov 1999 | USD | 29.0625 | 29.25 | 27.125 | 28.75 | 28.75 | -0.375 (-1.29%) | 82,400 |
| 25 Nov 1999 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 29.125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 26.625 | 29.375 | 26.5625 | 29.125 | 29.125 | +2.125 (+7.87%) | 272,900 |
| 23 Nov 1999 | USD | 27.0625 | 27.8125 | 26.1875 | 27 | 27 | +0.125 (+0.47%) | 199,900 |
| 22 Nov 1999 | USD | 27.9375 | 28.375 | 26.125 | 26.875 | 26.875 | -1.188 (-4.23%) | 384,400 |
| 19 Nov 1999 | USD | 31.5 | 32.25 | 27 | 28.0625 | 28.0625 | -3.062 (-9.84%) | 4,182,200 |
| 18 Nov 1999 | USD | 32.5625 | 32.875 | 30.875 | 31.125 | 31.125 | +0.062 (+0.20%) | 89,400 |
| 17 Nov 1999 | USD | 35.125 | 35.375 | 31 | 31.0625 | 31.0625 | -3.938 (-11.25%) | 145,900 |
| 16 Nov 1999 | USD | 34.5 | 36 | 34.375 | 35 | 35 | +0.625 (+1.82%) | 198,300 |
| 15 Nov 1999 | USD | 35.125 | 35.5 | 33.125 | 34.375 | 34.375 | -0.5 (-1.43%) | 212,800 |
| 12 Nov 1999 | USD | 34.3125 | 35.3125 | 33.8125 | 34.875 | 34.875 | +0.375 (+1.09%) | 153,500 |
| 11 Nov 1999 | USD | 35 | 35.75 | 33.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 151,400 |
| 10 Nov 1999 | USD | 31.375 | 35.75 | 31.375 | 35 | 35 | +3.75 (+12%) | 103,000 |
| 9 Nov 1999 | USD | 32.9375 | 32.9375 | 31.25 | 31.25 | 31.25 | -1.25 (-3.85%) | 45,900 |
| 8 Nov 1999 | USD | 34.5625 | 34.5625 | 32 | 32.5 | 32.5 | -2.375 (-6.81%) | 161,300 |
| 5 Nov 1999 | USD | 36.25 | 36.25 | 34.0625 | 34.875 | 34.875 | -0.375 (-1.06%) | 108,200 |
| 4 Nov 1999 | USD | 34 | 35.75 | 33.5 | 35.25 | 35.25 | +1.75 (+5.22%) | 106,400 |
| 3 Nov 1999 | USD | 36.125 | 36.125 | 33.25 | 33.5 | 33.5 | -2.25 (-6.29%) | 208,500 |
| 2 Nov 1999 | USD | 36.8125 | 38 | 34.375 | 35.75 | 35.75 | -1.125 (-3.05%) | 249,500 |
| 1 Nov 1999 | USD | 32.75 | 37.25 | 32.75 | 36.875 | 36.875 | +4.125 (+12.60%) | 313,100 |
| 29 Oct 1999 | USD | 29.75 | 33.125 | 29.625 | 32.75 | 32.75 | +3.688 (+12.69%) | 209,000 |
