| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1999 | USD | 29.9375 | 30.25 | 29 | 29.0625 | 29.0625 | -0.938 (-3.13%) | 70,300 |
| 27 Oct 1999 | USD | 30.875 | 31.125 | 29.25 | 30 | 30 | -0.5 (-1.64%) | 82,300 |
| 26 Oct 1999 | USD | 30 | 31 | 29.75 | 30.5 | 30.5 | +0.25 (+0.83%) | 29,300 |
| 25 Oct 1999 | USD | 31 | 32.25 | 29.125 | 30.25 | 30.25 | -0.625 (-2.02%) | 201,500 |
| 22 Oct 1999 | USD | 30 | 32 | 29.5 | 30.875 | 30.875 | +4 (+14.88%) | 573,200 |
| 21 Oct 1999 | USD | 27 | 28.5 | 26.625 | 26.875 | 26.875 | -0.625 (-2.27%) | 122,900 |
| 20 Oct 1999 | USD | 26.375 | 28 | 26 | 27.5 | 27.5 | +1.375 (+5.26%) | 73,700 |
| 19 Oct 1999 | USD | 25.875 | 26.125 | 24.75 | 26.125 | 26.125 | +0.625 (+2.45%) | 103,100 |
| 18 Oct 1999 | USD | 27 | 27.25 | 24.125 | 25.5 | 25.5 | -2 (-7.27%) | 62,700 |
| 15 Oct 1999 | USD | 27 | 27.75 | 26.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 78,300 |
| 14 Oct 1999 | USD | 28.875 | 29 | 27.75 | 28 | 28 | -0.125 (-0.44%) | 62,500 |
| 13 Oct 1999 | USD | 28.25 | 28.75 | 26.875 | 28.125 | 28.125 | -0.25 (-0.88%) | 103,400 |
| 12 Oct 1999 | USD | 31.375 | 31.75 | 28 | 28.375 | 28.375 | -2.75 (-8.84%) | 116,400 |
| 11 Oct 1999 | USD | 31 | 33.875 | 30.375 | 31.125 | 31.125 | +0.125 (+0.40%) | 323,400 |
| 8 Oct 1999 | USD | 28.5 | 31.875 | 27.75 | 31 | 31 | +2.875 (+10.22%) | 126,500 |
| 7 Oct 1999 | USD | 27.5 | 28.125 | 26.4375 | 28.125 | 28.125 | +0.75 (+2.74%) | 240,400 |
| 6 Oct 1999 | USD | 24.5625 | 29.125 | 24.5 | 27.375 | 27.375 | +2.812 (+11.45%) | 264,500 |
| 5 Oct 1999 | USD | 24.375 | 25.375 | 24.375 | 24.5625 | 24.5625 | +0.188 (+0.77%) | 143,900 |
| 4 Oct 1999 | USD | 25 | 26 | 24.375 | 24.375 | 24.375 | -0.5 (-2.01%) | 45,100 |
| 1 Oct 1999 | USD | 24.6875 | 25 | 23.875 | 24.875 | 24.875 | +0.188 (+0.76%) | 56,200 |
| 30 Sep 1999 | USD | 24.8125 | 25.1875 | 24.375 | 24.6875 | 24.6875 | +0.312 (+1.28%) | 239,400 |
| 29 Sep 1999 | USD | 23.125 | 24.875 | 23 | 24.375 | 24.375 | +1.375 (+5.98%) | 123,600 |
| 28 Sep 1999 | USD | 24.875 | 24.875 | 21.875 | 23 | 23 | -2 (-8%) | 297,100 |
| 27 Sep 1999 | USD | 24.5313 | 25.375 | 23.875 | 25 | 25 | +2 (+8.70%) | 107,200 |
| 24 Sep 1999 | USD | 24.3125 | 24.3125 | 22.25 | 23 | 23 | -1.25 (-5.15%) | 201,200 |
| 23 Sep 1999 | USD | 24.25 | 26.4375 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 263,200 |
| 22 Sep 1999 | USD | 24.625 | 24.75 | 22.5 | 24.5 | 24.5 | -0.375 (-1.51%) | 137,600 |
| 21 Sep 1999 | USD | 25.0625 | 25.875 | 24 | 24.875 | 24.875 | -0.25 (-1.00%) | 84,200 |
| 20 Sep 1999 | USD | 24.875 | 25.75 | 23.625 | 25.125 | 25.125 | +0.375 (+1.52%) | 125,300 |
| 17 Sep 1999 | USD | 23.5 | 25.125 | 23.125 | 24.75 | 24.75 | +1.625 (+7.03%) | 166,000 |
