| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1999 | USD | 24.625 | 25 | 22 | 23.125 | 23.125 | -1.125 (-4.64%) | 257,200 |
| 15 Sep 1999 | USD | 28 | 29.25 | 24.25 | 24.25 | 24.25 | -3.625 (-13.00%) | 226,600 |
| 14 Sep 1999 | USD | 26.75 | 30 | 26.375 | 27.875 | 27.875 | -0.375 (-1.33%) | 560,200 |
| 13 Sep 1999 | USD | 24.4375 | 32.3125 | 24.4375 | 28.25 | 28.25 | +4.125 (+17.10%) | 1,860,400 |
| 10 Sep 1999 | USD | 21.3125 | 26 | 21.3125 | 24.125 | 24.125 | +3.812 (+18.77%) | 687,900 |
| 9 Sep 1999 | USD | 19.4375 | 21.3125 | 19.125 | 20.3125 | 20.3125 | +0.688 (+3.50%) | 391,800 |
| 8 Sep 1999 | USD | 20.0625 | 20.125 | 18.3125 | 19.625 | 19.625 | -0.375 (-1.88%) | 142,300 |
| 7 Sep 1999 | USD | 19.1875 | 20.9375 | 18.75 | 20 | 20 | +2.5 (+14.29%) | 567,200 |
| 6 Sep 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 18.125 | 18.125 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 41,300 |
| 2 Sep 1999 | USD | 16.5 | 18 | 16.5 | 18 | 18 | +1.375 (+8.27%) | 58,100 |
| 1 Sep 1999 | USD | 16.9375 | 17 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 54,700 |
| 31 Aug 1999 | USD | 17 | 17.375 | 16.125 | 16.5 | 16.5 | -0.5 (-2.94%) | 108,000 |
| 30 Aug 1999 | USD | 18.25 | 18.25 | 16.8125 | 17 | 17 | -0.75 (-4.23%) | 68,100 |
| 27 Aug 1999 | USD | 15.5 | 19.375 | 15.5 | 17.75 | 17.75 | +2.062 (+13.15%) | 301,600 |
| 26 Aug 1999 | USD | 15.4375 | 15.75 | 15 | 15.6875 | 15.6875 | +0.25 (+1.62%) | 338,700 |
| 25 Aug 1999 | USD | 16.375 | 16.375 | 14.375 | 15.4375 | 15.4375 | -0.75 (-4.63%) | 155,400 |
| 24 Aug 1999 | USD | 16.4375 | 16.625 | 16.1875 | 16.1875 | 16.1875 | -0.188 (-1.15%) | 76,400 |
| 23 Aug 1999 | USD | 16.5 | 16.5625 | 15.875 | 16.375 | 16.375 | -0.125 (-0.76%) | 107,700 |
| 20 Aug 1999 | USD | 17.0313 | 17.125 | 16.5 | 16.5 | 16.5 | -0.344 (-2.04%) | 118,000 |
| 19 Aug 1999 | USD | 16.25 | 16.9375 | 15.9375 | 16.8438 | 16.8438 | +0.344 (+2.08%) | 130,200 |
| 18 Aug 1999 | USD | 15.875 | 16.75 | 15.375 | 16.5 | 16.5 | +0.688 (+4.35%) | 441,300 |
| 17 Aug 1999 | USD | 16.0625 | 16.125 | 15.625 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 52,800 |
| 16 Aug 1999 | USD | 16.6875 | 16.75 | 15.6875 | 16 | 16 | -0.875 (-5.19%) | 57,500 |
| 13 Aug 1999 | USD | 17.5625 | 17.875 | 16.5 | 16.875 | 16.875 | -0.125 (-0.74%) | 353,000 |
| 12 Aug 1999 | USD | 15.5 | 17.625 | 15.5 | 17 | 17 | +1.375 (+8.80%) | 421,300 |
| 11 Aug 1999 | USD | 14.4375 | 16.125 | 14 | 15.625 | 15.625 | +1.5 (+10.62%) | 160,600 |
| 10 Aug 1999 | USD | 14.75 | 15 | 13 | 14.125 | 14.125 | -0.875 (-5.83%) | 449,700 |
| 9 Aug 1999 | USD | 14.7813 | 16.25 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 451,900 |
| 6 Aug 1999 | USD | 13 | 14.875 | 12.625 | 14.75 | 14.75 | +1.5 (+11.32%) | 324,200 |
