| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | USD | 12.7813 | 13.4375 | 11.25 | 13.25 | 13.25 | +0.438 (+3.41%) | 1,005,300 |
| 4 Aug 1999 | USD | 16.1563 | 16.25 | 12.5 | 12.8125 | 12.8125 | -3.188 (-19.92%) | 391,300 |
| 3 Aug 1999 | USD | 17 | 17.125 | 15.375 | 16 | 16 | -1 (-5.88%) | 719,200 |
| 2 Aug 1999 | USD | 16.375 | 17.875 | 16.375 | 17 | 17 | +0.625 (+3.82%) | 516,000 |
| 30 Jul 1999 | USD | 16.875 | 17 | 15.375 | 16.375 | 16.375 | +0.75 (+4.80%) | 480,600 |
| 29 Jul 1999 | USD | 17 | 17.125 | 15 | 15.625 | 15.625 | -1.375 (-8.09%) | 1,340,200 |
| 28 Jul 1999 | USD | 17.9375 | 18 | 16.75 | 17 | 17 | -0.875 (-4.90%) | 935,100 |
| 27 Jul 1999 | USD | 18.3125 | 18.625 | 17 | 17.875 | 17.875 | -0.5 (-2.72%) | 591,600 |
| 26 Jul 1999 | USD | 18.0625 | 18.75 | 17.625 | 18.375 | 18.375 | 0.0 (0.0%) | 396,600 |
| 23 Jul 1999 | USD | 19.5 | 19.625 | 18.125 | 18.375 | 18.375 | -1.188 (-6.07%) | 501,300 |
| 22 Jul 1999 | USD | 20.125 | 20.1875 | 19.25 | 19.5625 | 19.5625 | -0.5 (-2.49%) | 1,458,100 |
| 21 Jul 1999 | USD | 18.9375 | 21 | 18.875 | 20.0625 | 20.0625 | +1.125 (+5.94%) | 869,100 |
| 20 Jul 1999 | USD | 19 | 20.1875 | 18.5 | 18.9375 | 18.9375 | -1.562 (-7.62%) | 1,751,700 |
| 19 Jul 1999 | USD | 23.125 | 23.375 | 20 | 20.5 | 20.5 | -1.562 (-7.08%) | 2,129,700 |
| 16 Jul 1999 | USD | 18.2188 | 22.75 | 18 | 22.0625 | 22.0625 | +4.75 (+27.44%) | 6,219,900 |
| 15 Jul 1999 | USD | 15.5 | 19 | 15.5 | 17.3125 | 17.3125 | 0.0 (0.0%) | 13,284,200 |
