| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 54.596 | 54.83 | 54.596 | 54.83 | 54.83 | +0.12 (+0.22%) | 22 |
| 19 May 2021 | USD | 54.596 | 54.71 | 54.572 | 54.71 | 54.71 | +0.003 (+0.01%) | 183 |
| 18 May 2021 | USD | 54.655 | 54.751 | 54.643 | 54.707 | 54.707 | +0.017 (+0.03%) | 110 |
| 17 May 2021 | USD | 54.892 | 54.892 | 54.626 | 54.69 | 54.69 | -0.1 (-0.18%) | 64 |
| 14 May 2021 | USD | 54.797 | 54.834 | 54.758 | 54.79 | 54.79 | -0.012 (-0.02%) | 115 |
| 13 May 2021 | USD | 54.853 | 54.853 | 54.7 | 54.802 | 54.802 | -0.064 (-0.12%) | 553 |
| 12 May 2021 | USD | 55.016 | 55.058 | 54.85 | 54.866 | 54.866 | -0.176 (-0.32%) | 1,174 |
| 11 May 2021 | USD | 55.135 | 55.135 | 54.985 | 55.042 | 55.042 | -0.191 (-0.35%) | 143 |
| 10 May 2021 | USD | 55.115 | 55.233 | 55.115 | 55.233 | 55.233 | +0.025 (+0.05%) | 244 |
| 7 May 2021 | USD | 55.313 | 55.334 | 55.138 | 55.208 | 55.208 | -0.126 (-0.23%) | 4,195 |
| 6 May 2021 | USD | 55.357 | 55.381 | 55.32 | 55.334 | 55.334 | -0.039 (-0.07%) | 910 |
| 5 May 2021 | USD | 55.405 | 55.426 | 55.324 | 55.373 | 55.373 | -0.099 (-0.18%) | 122 |
| 4 May 2021 | USD | 55.316 | 55.494 | 55.277 | 55.472 | 55.472 | +0.141 (+0.25%) | 113 |
| 3 May 2021 | USD | 55.35 | 55.35 | 55.169 | 55.331 | 55.331 | +0.045 (+0.08%) | 261 |
| 30 Apr 2021 | USD | 55.309 | 55.347 | 55.278 | 55.286 | 55.286 | -0.009 (-0.02%) | 369 |
| 29 Apr 2021 | USD | 55.449 | 55.497 | 55.288 | 55.295 | 55.295 | -0.185 (-0.33%) | 148 |
| 28 Apr 2021 | USD | 55.434 | 55.504 | 55.368 | 55.48 | 55.48 | -0.077 (-0.14%) | 586 |
| 27 Apr 2021 | USD | 55.558 | 55.623 | 55.535 | 55.557 | 55.557 | -0.038 (-0.07%) | 154 |
| 26 Apr 2021 | USD | 55.583 | 55.643 | 55.489 | 55.595 | 55.595 | -0.037 (-0.07%) | 358 |
| 23 Apr 2021 | USD | 55.675 | 55.675 | 55.598 | 55.632 | 55.632 | -0.022 (-0.04%) | 1,914 |
| 22 Apr 2021 | USD | 55.735 | 55.745 | 55.618 | 55.654 | 55.654 | -0.01 (-0.02%) | 114 |
| 21 Apr 2021 | USD | 55.605 | 55.694 | 55.585 | 55.664 | 55.664 | +21.664 (+63.72%) | 293 |
| 20 Apr 2021 | USD | 34.01 | 34.02 | 33.98 | 34 | 34 | -21.542 (-38.79%) | 1,232,853 |
| 19 Apr 2021 | USD | 55.647 | 55.65 | 55.467 | 55.542 | 55.542 | -0.111 (-0.20%) | 2,423 |
| 16 Apr 2021 | USD | 55.663 | 55.71 | 55.594 | 55.653 | 55.653 | +21.673 (+63.78%) | 162 |
| 15 Apr 2021 | USD | 33.96 | 33.99 | 33.96 | 33.98 | 33.98 | +0.03 (+0.09%) | 440,900 |
| 14 Apr 2021 | USD | 33.96 | 33.98 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 1,355,700 |
| 13 Apr 2021 | USD | 33.96 | 33.98 | 33.95 | 33.95 | 33.95 | -0.01 (-0.03%) | 899,800 |
| 12 Apr 2021 | USD | 33.99 | 33.99 | 33.94 | 33.96 | 33.96 | -0.02 (-0.06%) | 690,100 |
| 9 Apr 2021 | USD | 33.61 | 34.01 | 33.61 | 33.98 | 33.98 | +0.04 (+0.12%) | 919,524 |
