| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 27.12 | 27.69 | 27.12 | 27.27 | 27.27 | -0.14 (-0.51%) | 383,459 |
| 8 Jan 2021 | USD | 27.67 | 27.91 | 27.09 | 27.41 | 27.41 | -0.13 (-0.47%) | 500,798 |
| 7 Jan 2021 | USD | 27.23 | 27.63 | 26.9341 | 27.54 | 27.54 | +0.47 (+1.74%) | 252,175 |
| 6 Jan 2021 | USD | 26.29 | 27.33 | 26.09 | 27.07 | 27.07 | +0.99 (+3.80%) | 496,216 |
| 5 Jan 2021 | USD | 25.81 | 26.37 | 25.81 | 26.08 | 26.08 | +0.14 (+0.54%) | 279,150 |
| 4 Jan 2021 | USD | 25.86 | 26 | 25.34 | 25.94 | 25.94 | +0.11 (+0.43%) | 327,634 |
| 31 Dec 2020 | USD | 25.77 | 25.89 | 25.6 | 25.83 | 25.83 | +0.05 (+0.19%) | 202,690 |
| 30 Dec 2020 | USD | 25.93 | 26.13 | 25.73 | 25.78 | 25.78 | -0.15 (-0.58%) | 186,170 |
| 29 Dec 2020 | USD | 26.8 | 26.8 | 25.84 | 25.93 | 25.93 | -0.77 (-2.88%) | 275,185 |
| 28 Dec 2020 | USD | 26.48 | 26.77 | 26.35 | 26.7 | 26.7 | +0.47 (+1.79%) | 360,415 |
| 24 Dec 2020 | USD | 26.32 | 26.39 | 26.1 | 26.23 | 26.23 | +0.06 (+0.23%) | 131,400 |
| 23 Dec 2020 | USD | 26.25 | 26.43 | 26.09 | 26.17 | 26.17 | -0.05 (-0.19%) | 195,180 |
| 22 Dec 2020 | USD | 25.9 | 26.39 | 25.804 | 26.22 | 26.22 | +0.32 (+1.24%) | 240,613 |
| 21 Dec 2020 | USD | 25.93 | 25.93 | 25.4085 | 25.9 | 25.9 | -0.03 (-0.12%) | 305,193 |
| 18 Dec 2020 | USD | 25.71 | 26.44 | 25.55 | 25.93 | 25.93 | +0.425 (+1.67%) | 900,952 |
| 17 Dec 2020 | USD | 25.2 | 25.69 | 25.19 | 25.505 | 25.505 | +0.425 (+1.69%) | 275,165 |
| 16 Dec 2020 | USD | 25.26 | 25.55 | 24.9 | 25.08 | 25.08 | -0.01 (-0.04%) | 310,814 |
| 15 Dec 2020 | USD | 24.52 | 25.155 | 24.43 | 25.09 | 25.09 | +0.745 (+3.06%) | 431,436 |
| 14 Dec 2020 | USD | 24.56 | 24.92 | 24.29 | 24.345 | 24.345 | -0.035 (-0.14%) | 307,704 |
| 11 Dec 2020 | USD | 24.06 | 24.5 | 23.8882 | 24.38 | 24.38 | +0.29 (+1.20%) | 337,782 |
| 10 Dec 2020 | USD | 24.39 | 24.46 | 24.05 | 24.09 | 24.09 | -0.28 (-1.15%) | 210,333 |
| 9 Dec 2020 | USD | 24.36 | 24.5 | 24.2 | 24.37 | 24.37 | +0.19 (+0.79%) | 251,399 |
| 8 Dec 2020 | USD | 24.11 | 24.35 | 24.01 | 24.18 | 24.18 | 0.0 (0.0%) | 201,570 |
| 7 Dec 2020 | USD | 23.61 | 24.24 | 23.46 | 24.18 | 24.18 | +0.53 (+2.24%) | 300,951 |
| 4 Dec 2020 | USD | 23.1 | 23.69 | 23.085 | 23.65 | 23.65 | +0.6 (+2.60%) | 212,525 |
| 3 Dec 2020 | USD | 23.28 | 23.28 | 22.85 | 23.05 | 23.05 | -0.22 (-0.95%) | 273,183 |
| 2 Dec 2020 | USD | 23.42 | 23.42 | 23.01 | 23.27 | 23.27 | -0.15 (-0.64%) | 315,108 |
| 1 Dec 2020 | USD | 23.71 | 23.84 | 23.23 | 23.42 | 23.42 | -0.015 (-0.06%) | 284,318 |
| 30 Nov 2020 | USD | 23.74 | 24.08 | 23.34 | 23.435 | 23.435 | -0.445 (-1.86%) | 455,608 |
| 27 Nov 2020 | USD | 23.93 | 24.021 | 23.58 | 23.88 | 23.88 | +0.05 (+0.21%) | 139,560 |
