| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 161.02 | 162.19 | 158.625 | 159.86 | 159.86 | +1.34 (+0.85%) | 343,591 |
| 2 May 2024 | USD | 158.19 | 159.28 | 156.38 | 158.52 | 158.52 | +1.66 (+1.06%) | 297,592 |
| 1 May 2024 | USD | 155.36 | 160.57 | 155.36 | 156.86 | 156.86 | +1.5 (+0.97%) | 320,182 |
| 30 Apr 2024 | USD | 155.94 | 157.71 | 155.35 | 155.36 | 155.36 | -2.46 (-1.56%) | 270,908 |
| 29 Apr 2024 | USD | 157.32 | 158.66 | 156.63 | 157.82 | 157.82 | +1.9 (+1.22%) | 223,665 |
| 26 Apr 2024 | USD | 156.11 | 157.41 | 155.39 | 155.92 | 155.92 | +0.18 (+0.12%) | 301,731 |
| 25 Apr 2024 | USD | 157.41 | 158.73 | 155.225 | 155.74 | 155.74 | -2.25 (-1.42%) | 432,851 |
| 24 Apr 2024 | USD | 163.04 | 164.975 | 157.4 | 157.99 | 157.99 | -7.76 (-4.68%) | 804,757 |
| 23 Apr 2024 | USD | 163.5 | 166.43 | 162.9 | 165.75 | 165.75 | +2.41 (+1.48%) | 322,239 |
| 22 Apr 2024 | USD | 159.71 | 163.52 | 158.685 | 163.34 | 163.34 | +4.07 (+2.56%) | 489,115 |
| 19 Apr 2024 | USD | 159.52 | 159.76 | 157.885 | 159.27 | 159.27 | +0.05 (+0.03%) | 341,826 |
| 18 Apr 2024 | USD | 162.25 | 162.25 | 157.79 | 159.22 | 159.22 | -2.78 (-1.72%) | 332,726 |
| 17 Apr 2024 | USD | 165.29 | 167.7 | 159.965 | 162 | 162 | -4.34 (-2.61%) | 632,491 |
| 16 Apr 2024 | USD | 167.84 | 168.12 | 166.01 | 166.34 | 166.34 | -2.05 (-1.22%) | 261,199 |
| 15 Apr 2024 | USD | 172.18 | 172.18 | 167.9 | 168.39 | 168.39 | -2.66 (-1.56%) | 250,301 |
| 12 Apr 2024 | USD | 172.39 | 172.68 | 170.5867 | 171.05 | 171.05 | -1.85 (-1.07%) | 202,093 |
| 11 Apr 2024 | USD | 173.27 | 173.695 | 170.89 | 172.9 | 172.9 | +0.33 (+0.19%) | 229,512 |
| 10 Apr 2024 | USD | 173.52 | 173.52 | 171.18 | 172.57 | 172.57 | -5.51 (-3.09%) | 302,401 |
| 9 Apr 2024 | USD | 176.38 | 178.46 | 176.29 | 178.08 | 178.08 | +1.87 (+1.06%) | 111,909 |
| 8 Apr 2024 | USD | 175.08 | 176.82 | 174.6901 | 176.21 | 176.21 | +1.98 (+1.14%) | 130,322 |
| 5 Apr 2024 | USD | 173.73 | 174.6 | 171.86 | 174.23 | 174.23 | +0.64 (+0.37%) | 199,557 |
| 4 Apr 2024 | USD | 175.59 | 176.09 | 172.88 | 173.59 | 173.59 | -0.46 (-0.26%) | 131,348 |
| 3 Apr 2024 | USD | 173.69 | 174.89 | 173.08 | 174.05 | 174.05 | +0.01 (+0.01%) | 319,513 |
| 2 Apr 2024 | USD | 175.15 | 175.73 | 172.67 | 174.04 | 174.04 | -2.28 (-1.29%) | 151,909 |
| 1 Apr 2024 | USD | 179.53 | 180.425 | 175.48 | 176.32 | 176.32 | -3.45 (-1.92%) | 229,887 |
| 28 Mar 2024 | USD | 178.89 | 180.1165 | 178.89 | 179.77 | 179.77 | +1.67 (+0.94%) | 153,301 |
| 27 Mar 2024 | USD | 176.33 | 179.09 | 176 | 178.1 | 178.1 | +2.24 (+1.27%) | 178,241 |
| 26 Mar 2024 | USD | 179.21 | 179.7 | 175.76 | 175.86 | 175.86 | -3.25 (-1.81%) | 452,966 |
| 25 Mar 2024 | USD | 181.37 | 181.93 | 179.07 | 179.11 | 179.11 | -1.84 (-1.02%) | 137,106 |
| 22 Mar 2024 | USD | 181.76 | 181.88 | 179.85 | 180.95 | 180.95 | -0.71 (-0.39%) | 232,367 |
