| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 172.39 | 172.68 | 170.5867 | 171.05 | 171.05 | -1.85 (-1.07%) | 202,093 |
| 11 Apr 2024 | USD | 173.27 | 173.695 | 170.89 | 172.9 | 172.9 | +0.33 (+0.19%) | 229,512 |
| 10 Apr 2024 | USD | 173.52 | 173.52 | 171.18 | 172.57 | 172.57 | -5.51 (-3.09%) | 302,401 |
| 9 Apr 2024 | USD | 176.38 | 178.46 | 176.29 | 178.08 | 178.08 | +1.87 (+1.06%) | 111,909 |
| 8 Apr 2024 | USD | 175.08 | 176.82 | 174.6901 | 176.21 | 176.21 | +1.98 (+1.14%) | 130,322 |
| 5 Apr 2024 | USD | 173.73 | 174.6 | 171.86 | 174.23 | 174.23 | +0.64 (+0.37%) | 199,557 |
| 4 Apr 2024 | USD | 175.59 | 176.09 | 172.88 | 173.59 | 173.59 | -0.46 (-0.26%) | 131,348 |
| 3 Apr 2024 | USD | 173.69 | 174.89 | 173.08 | 174.05 | 174.05 | +0.01 (+0.01%) | 319,513 |
| 2 Apr 2024 | USD | 175.15 | 175.73 | 172.67 | 174.04 | 174.04 | -2.28 (-1.29%) | 151,909 |
| 1 Apr 2024 | USD | 179.53 | 180.425 | 175.48 | 176.32 | 176.32 | -3.45 (-1.92%) | 229,887 |
| 28 Mar 2024 | USD | 178.89 | 180.1165 | 178.89 | 179.77 | 179.77 | +1.67 (+0.94%) | 153,301 |
| 27 Mar 2024 | USD | 176.33 | 179.09 | 176 | 178.1 | 178.1 | +2.24 (+1.27%) | 178,241 |
| 26 Mar 2024 | USD | 179.21 | 179.7 | 175.76 | 175.86 | 175.86 | -3.25 (-1.81%) | 452,966 |
| 25 Mar 2024 | USD | 181.37 | 181.93 | 179.07 | 179.11 | 179.11 | -1.84 (-1.02%) | 137,106 |
| 22 Mar 2024 | USD | 181.76 | 181.88 | 179.85 | 180.95 | 180.95 | -0.71 (-0.39%) | 232,367 |
| 21 Mar 2024 | USD | 180.13 | 182.23 | 180.08 | 181.66 | 181.66 | +2.15 (+1.20%) | 173,113 |
| 20 Mar 2024 | USD | 175.35 | 179.58 | 174.755 | 179.51 | 179.51 | +3.79 (+2.16%) | 254,908 |
| 19 Mar 2024 | USD | 175.6 | 176.65 | 175.15 | 175.72 | 175.72 | 0.0 (0.0%) | 387,808 |
| 18 Mar 2024 | USD | 176.4 | 178.22 | 175.51 | 175.72 | 175.72 | -0.51 (-0.29%) | 324,432 |
| 15 Mar 2024 | USD | 177.53 | 180.26 | 176.07 | 176.23 | 176.23 | -3.13 (-1.75%) | 1,072,572 |
| 14 Mar 2024 | USD | 181 | 181 | 177.75 | 179.36 | 179.36 | -1.72 (-0.95%) | 301,792 |
| 13 Mar 2024 | USD | 181.08 | 182.6 | 180.58 | 181.08 | 181.08 | +0.14 (+0.08%) | 212,385 |
| 12 Mar 2024 | USD | 179.93 | 181.67 | 179.105 | 180.94 | 180.94 | +0.73 (+0.41%) | 373,617 |
| 11 Mar 2024 | USD | 181.34 | 182.41 | 179.67 | 180.21 | 180.21 | -0.9 (-0.50%) | 150,018 |
| 8 Mar 2024 | USD | 181.33 | 182.315 | 180.78 | 181.11 | 181.11 | +0.7 (+0.39%) | 153,699 |
| 7 Mar 2024 | USD | 181.81 | 182.305 | 179.65 | 180.41 | 180.41 | -0.16 (-0.09%) | 263,300 |
| 6 Mar 2024 | USD | 179.84 | 181.245 | 179.51 | 180.57 | 180.57 | +1.15 (+0.64%) | 326,699 |
| 5 Mar 2024 | USD | 179.42 | 181.87 | 178.56 | 179.42 | 179.42 | -1.01 (-0.56%) | 285,369 |
| 4 Mar 2024 | USD | 178.59 | 181.02 | 176.93 | 180.43 | 180.43 | +1.43 (+0.80%) | 356,095 |
| 1 Mar 2024 | USD | 175 | 179.395 | 173 | 179 | 179 | +3.31 (+1.88%) | 336,584 |
